Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63472 JP#TENCTRC2606E (R BULL)
Nominal 
0.236 -0.019 (-7.451%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/11/2025 | 0.255 | 644.000 | 5,000 | 680,000 | 0.680 | 5,000 | 0.250 | ||
| 05/11/2025 | 0.223 | 629.000 | 5,000 | 685,000 | 0.685 | 5,000 | 0.211 | ||
| 04/11/2025 | 0.229 | 629.000 | 5,000 | 680,000 | 0.680 | 5,000 | 0.242 | ||
| 03/11/2025 | 0.224 | 628.000 | 610,000 | 675,000 | 0.675 | 595,000 | 0.231 | 15,000 | 0.222 |
| 31/10/2025 | 0.231 | 629.000 | 1,535,000 | 1,255,000 | 1.255 | 395,000 | 0.243 | ||
| 30/10/2025 | 0.275 | 651.000 | 505,000 | 860,000 | 0.860 | 305,000 | 0.285 | ||
| 28/10/2025 | 0.260 | 645.000 | 0 | 1,165,000 | 1.165 | ||||
| 27/10/2025 | 0.275 | 656.000 | 80,000 | 1,165,000 | 1.165 | ||||
| 24/10/2025 | 0.245 | 637.500 | 1,445,000 | 1,165,000 | 1.165 | 310,000 | 0.245 | 935,000 | 0.246 |
| 23/10/2025 | 0.231 | 633.000 | 60,000 | 540,000 | 0.540 | ||||
| 22/10/2025 | 0.217 | 623.500 | 60,000 | 540,000 | 0.540 | 60,000 | 0.220 | ||
| 21/10/2025 | 0.235 | 630.500 | 120,000 | 480,000 | 0.480 | ||||
| 20/10/2025 | 0.225 | 627.500 | 400,000 | 480,000 | 0.480 | 200,000 | 0.224 | ||
| 17/10/2025 | 0.183 | 608.000 | 2,705,000 | 680,000 | 0.680 | 1,120,000 | 0.186 | 810,000 | 0.183 |
| 16/10/2025 | 0.209 | 620.000 | 1,880,000 | 990,000 | 0.990 | 770,000 | 0.211 | 1,010,000 | 0.212 |
| 15/10/2025 | 0.225 | 627.000 | 3,085,000 | 750,000 | 0.750 | 1,325,000 | 0.221 | 1,760,000 | 0.220 |
| 14/10/2025 | 0.210 | 621.000 | 3,305,000 | 315,000 | 0.315 | 2,055,000 | 0.224 | 1,225,000 | 0.220 |
| 13/10/2025 | 0.242 | 639.000 | 3,735,000 | 1,145,000 | 1.145 | 1,335,000 | 0.235 | 2,280,000 | 0.226 |
| 10/10/2025 | 0.275 | 651.500 | 0 | 200,000 | 0.200 | ||||
| 09/10/2025 | 0.320 | 675.500 | 0 | 200,000 | 0.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |