Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63485 CT#XIAMIRC2512I (R BULL)
Nominal 
0.082 +0.020 (+32.258%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.062 | 56.900 | 45,468,000 | 29,074,000 | 29.070 | 10,922,000 | 0.062 | 16,994,000 | 0.061 |
| 25/06/2025 | 0.062 | 56.650 | 26,912,000 | 23,002,000 | 23.000 | 3,496,000 | 0.062 | 11,648,000 | 0.063 |
| 24/06/2025 | 0.064 | 56.900 | 46,476,000 | 14,850,000 | 14.850 | 12,568,000 | 0.062 | 16,664,000 | 0.062 |
| 23/06/2025 | 0.042 | 54.850 | 48,624,000 | 10,754,000 | 10.750 | 15,342,000 | 0.037 | 20,626,000 | 0.035 |
| 20/06/2025 | 0.030 | 54.050 | 3,988,000 | 5,470,000 | 5.470 | 1,020,000 | 0.024 | 1,212,000 | 0.030 |
| 19/06/2025 | 0.022 | 53.050 | 26,596,000 | 5,278,000 | 5.280 | 12,480,000 | 0.023 | 12,170,000 | 0.030 |
| 18/06/2025 | 0.030 | 53.800 | 24,988,000 | 5,588,000 | 5.590 | 8,406,000 | 0.031 | 13,994,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |