63487 JP#SENTMRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63487 JP#SENTMRC2606B (R BULL)

Nominal

0.178 -0.018 (-9.184%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.196	2.260	0	975,000	1.625
03/11/2025	0.209	2.340	0	975,000	1.625
31/10/2025	0.217	2.370	0	975,000	1.625
30/10/2025	0.217	2.390	170,000	975,000	1.625	100,000	0.216
28/10/2025	0.231	2.440	0	1,075,000	1.792
27/10/2025	0.237	2.500	0	1,075,000	1.792
24/10/2025	0.228	2.440	0	1,075,000	1.792
23/10/2025	0.216	2.370	0	1,075,000	1.792
22/10/2025	0.224	2.410	0	1,075,000	1.792
21/10/2025	0.227	2.430	0	1,075,000	1.792
20/10/2025	0.221	2.400	0	1,075,000	1.792
17/10/2025	0.211	2.350	0	1,075,000	1.792
16/10/2025	0.241	2.490	20,000	1,075,000	1.792
15/10/2025	0.243	2.520	550,000	1,075,000	1.792	250,000	0.221	210,000	0.231
14/10/2025	0.220	2.390	260,000	1,115,000	1.858	250,000	0.239
13/10/2025	0.250	2.570	160,000	1,365,000	2.275	160,000	0.241
10/10/2025	0.275	2.650	5,000	1,525,000	2.542
09/10/2025	0.285	2.730	0	1,525,000	2.542
08/10/2025	0.300	2.770	0	1,525,000	2.542
06/10/2025	0.310	2.880	0	1,525,000	2.542

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.