63506 BP#HSI RC2903R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63506 BP#HSI RC2903R (R BULL)

Nominal

0.128 -0.023 (-15.232%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.128	25,630.540	490,000
30/12/2025	0.151	25,854.600	2,460,000	5,900,000	2.360	2,180,000	0.152	200,000	0.142
29/12/2025	0.137	25,635.230	2,850,000	7,880,000	3.152	690,000	0.172	2,160,000	0.146
24/12/2025	0.156	25,818.930	1,160,000	6,410,000	2.564	650,000	0.161	510,000	0.158
23/12/2025	0.150	25,774.140	1,470,000	6,550,000	2.620	900,000	0.163	570,000	0.158
22/12/2025	0.154	25,801.770	2,160,000	6,880,000	2.752	570,000	0.154	550,000	0.151
19/12/2025	0.144	25,690.530	11,060,000	6,900,000	2.760	2,820,000	0.139	3,100,000	0.140
18/12/2025	0.125	25,498.130	8,090,000	6,620,000	2.648	3,200,000	0.121	2,770,000	0.108
17/12/2025	0.119	25,468.780	14,920,000	7,050,000	2.820	9,120,000	0.105	2,350,000	0.100
16/12/2025	0.098	25,235.410	35,210,000	13,820,000	5.528	7,160,000	0.097	16,770,000	0.094
15/12/2025	0.137	25,628.880	1,270,000	4,210,000	1.684	300,000	0.143	970,000	0.143
12/12/2025	0.168	25,976.790	3,820,000	3,540,000	1.416	2,140,000	0.159	1,670,000	0.153
11/12/2025	0.129	25,530.510	5,710,000	4,010,000	1.604	2,130,000	0.143	610,000	0.144
10/12/2025	0.124	25,540.780	11,460,000	5,530,000	2.212	3,030,000	0.111	4,280,000	0.112
09/12/2025	0.116	25,434.230	2,150,000	4,280,000	1.712	980,000	0.132	1,170,000	0.129
08/12/2025	0.152	25,765.360	1,140,000	4,090,000	1.636	200,000	0.189	940,000	0.163
05/12/2025	0.181	26,085.080	1,300,000	3,350,000	1.340	480,000	0.165	820,000	0.176
04/12/2025	0.164	25,935.900	530,000	3,010,000	1.204	430,000	0.159	100,000	0.160
03/12/2025	0.147	25,760.730	920,000	3,340,000	1.336	250,000	0.158	670,000	0.160
02/12/2025	0.179	26,095.050	570,000	2,920,000	1.168	210,000	0.185	360,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.