63510 UB#ALIBARC2604M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63510 UB#ALIBARC2604M (R BULL)

Nominal

0.163 +0.010 (+6.536%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.153	131.800	10,000	10,000	0.010			10,000	0.150
04/09/2025	0.149	129.800	0	0	0.000
03/09/2025	0.158	134.100	0	0	0.000
02/09/2025	0.160	134.700	0	0	0.000
01/09/2025	0.163	137.100	0	0	0.000
29/08/2025	0.122	115.700	0	0	0.000
28/08/2025	0.122	115.800	0	0	0.000
27/08/2025	0.132	121.500	0	0	0.000
26/08/2025	0.132	121.300	0	0	0.000
25/08/2025	0.137	124.500	30,000	0	0.000	30,000	0.136
22/08/2025	0.124	118.000	0	30,000	0.010
21/08/2025	0.121	115.700	0	30,000	0.010
20/08/2025	0.125	117.500	0	30,000	0.010
19/08/2025	0.126	118.300	0	30,000	0.010
18/08/2025	0.126	118.600	0	30,000	0.010
15/08/2025	0.125	118.100	30,000	30,000	0.010			30,000	0.125
14/08/2025	0.133	121.800	0	0	0.000
13/08/2025	0.135	123.700	30,000	0	0.000	30,000	0.136
12/08/2025	0.123	116.600	0	30,000	0.010
11/08/2025	0.125	118.500	0	30,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 15:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.