63515 BP#HSI RC2903B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63515 BP#HSI RC2903B (R BULL)

Nominal

0.201 -0.044 (-17.959%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.245	27,032.540	100,000	380,000	0.152			100,000	0.245
11/02/2026	0.270	27,266.380	220,000	280,000	0.112	220,000	0.270
10/02/2026	0.265	27,183.150	30,000	500,000	0.200	30,000	0.280
09/02/2026	0.250	27,027.160	570,000	530,000	0.212	470,000	0.250	100,000	0.250
06/02/2026	0.206	26,559.950	920,000	900,000	0.360	340,000	0.207	550,000	0.196
05/02/2026	0.236	26,885.240	790,000	690,000	0.276	360,000	0.220	430,000	0.208
04/02/2026	0.235	26,847.320	690,000	620,000	0.248	350,000	0.236	340,000	0.228
03/02/2026	0.231	26,834.770	1,600,000	630,000	0.252	850,000	0.240	740,000	0.227
02/02/2026	0.226	26,775.570	640,000	740,000	0.296	20,000	0.220	620,000	0.221
30/01/2026	0.290	27,387.110	30,000	140,000	0.056	30,000	0.295
29/01/2026	0.340	27,968.090	100,000	170,000	0.068	100,000	0.325
28/01/2026	0.320	27,826.910	100,000	270,000	0.108	100,000	0.305
27/01/2026	0.265	27,126.950	210,000	370,000	0.148	110,000	0.256	100,000	0.265
26/01/2026	0.228	26,765.520	220,000	380,000	0.152	100,000	0.245	120,000	0.231
23/01/2026	0.227	26,749.510	0	360,000	0.144
22/01/2026	0.215	26,629.960	100,000	360,000	0.144			100,000	0.215
21/01/2026	0.209	26,585.060	100,000	260,000	0.104			100,000	0.208
20/01/2026	0.207	26,487.510	580,000	160,000	0.064	340,000	0.213	240,000	0.202
19/01/2026	0.210	26,563.900	110,000	260,000	0.104			110,000	0.211
16/01/2026	0.233	26,844.960	0	150,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.