63518 SG#XIAMIRC2507E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63518 SG#XIAMIRC2507E (R BULL)

Nominal

0.270 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.270	41.950	0
16/04/2025	0.270	41.250	0	110,000	0.110
15/04/2025	0.310	43.100	0	110,000	0.110
14/04/2025	0.310	43.200	0	110,000	0.110
11/04/2025	0.340	44.250	1,930,000	110,000	0.110	1,070,000	0.332	860,000	0.305
10/04/2025	0.305	43.050	620,000	320,000	0.320	180,000	0.300	210,000	0.315
09/04/2025	0.285	41.900	4,990,000	290,000	0.290	2,380,000	0.254	720,000	0.256
08/04/2025	0.222	38.900	2,570,000	1,950,000	1.950			1,840,000	0.209
07/04/2025	0.168	36.450	20,000	110,000	0.110	10,000	0.200	10,000	0.320
03/04/2025	0.350	45.900	0	110,000	0.110
02/04/2025	0.340	44.550	0	110,000	0.110
01/04/2025	0.375	46.500	0	110,000	0.110
31/03/2025	0.435	49.200	0	110,000	0.110
28/03/2025	0.470	51.050	0	110,000	0.110
27/03/2025	0.485	51.700	0	110,000	0.110
26/03/2025	0.520	53.950	0	110,000	0.110
25/03/2025	0.520	53.400	0	110,000	0.110
24/03/2025	0.560	57.000	0	110,000	0.110
21/03/2025	0.540	54.700	0	110,000	0.110
20/03/2025	0.580	56.500	0	110,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.