63518 SG#XIAMIRC2507E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63518 SG#XIAMIRC2507E (R BULL)

Nominal

0.500 -0.010 (-1.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.510	54.250	30,000	10,000	0.010	30,000	0.510
04/06/2025	0.490	53.450	0	40,000	0.040
03/06/2025	0.485	53.200	0	40,000	0.040
02/06/2025	0.460	51.600	0	40,000	0.040
30/05/2025	0.455	50.950	0	40,000	0.040
29/05/2025	0.475	51.700	30,000	40,000	0.040			30,000	0.475
28/05/2025	0.470	51.750	0	10,000	0.010
27/05/2025	0.470	51.550	0	10,000	0.010
26/05/2025	0.470	51.300	0	10,000	0.010
23/05/2025	0.500	53.000	0	10,000	0.010
22/05/2025	0.510	53.200	0	10,000	0.010
21/05/2025	0.530	54.450	0	10,000	0.010
20/05/2025	0.530	54.800	1,370,000	10,000	0.010	1,370,000	0.515
19/05/2025	0.475	52.350	0	1,380,000	1.380
16/05/2025	0.450	51.000	0	1,380,000	1.380
15/05/2025	0.440	50.150	0	1,380,000	1.380
14/05/2025	0.440	50.400	0	1,380,000	1.380
13/05/2025	0.415	48.650	1,470,000	1,380,000	1.380	100,000	0.430	1,370,000	0.416
12/05/2025	0.450	50.600	0	110,000	0.110
09/05/2025	0.450	51.350	0	110,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.