63522 SG#BYD RP28121 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63522 SG#BYD RP28121 (R BEAR)

Nominal

0.085 +0.002 (+2.410%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.083	98.550	0	1,890,000	0.945
11/02/2026	0.083	99.150	320,000	1,890,000	0.945	10,000	0.084	310,000	0.083
10/02/2026	0.087	95.800	310,000	1,590,000	0.795			300,000	0.088
09/02/2026	0.093	93.550	0	1,290,000	0.645
06/02/2026	0.095	92.300	0	1,290,000	0.645
05/02/2026	0.097	91.250	0	1,290,000	0.645
04/02/2026	0.098	90.000	0	1,290,000	0.645
03/02/2026	0.098	90.000	0	1,290,000	0.645
02/02/2026	0.098	91.000	1,075,000	1,290,000	0.645	80,000	0.095	795,000	0.099
30/01/2026	0.083	97.750	20,000	575,000	0.288	20,000	0.083
29/01/2026	0.076	101.800	20,000	595,000	0.298			20,000	0.077
28/01/2026	0.076	102.800	0	575,000	0.288
27/01/2026	0.081	98.300	0	575,000	0.288
26/01/2026	0.081	98.500	0	575,000	0.288
23/01/2026	0.081	99.600	0	575,000	0.288
22/01/2026	0.081	99.750	0	575,000	0.288
21/01/2026	0.082	99.050	0	575,000	0.288
20/01/2026	0.082	97.000	0	575,000	0.288
19/01/2026	0.079	100.700	0	575,000	0.288
16/01/2026	0.082	99.200	0	575,000	0.288

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 11:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.