63525 SG#HUAHORC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63525 SG#HUAHORC2609C (R BULL)

Nominal

0.164 +0.027 (+19.708%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.137	36.500	640,000	60,000	0.100	640,000	0.140
22/07/2025	0.143	37.000	5,620,000	700,000	1.167	3,050,000	0.138	2,510,000	0.136
21/07/2025	0.130	35.850	5,720,000	1,240,000	2.067	2,380,000	0.129	3,340,000	0.131
18/07/2025	0.129	35.700	280,000	280,000	0.467			280,000	0.129
17/07/2025	0.131	35.950	1,880,000	0	0.000	1,420,000	0.130
16/07/2025	0.125	35.250	3,250,000	1,420,000	2.367	1,650,000	0.125	1,600,000	0.127
15/07/2025	0.123	35.150	1,200,000	1,470,000	2.450	370,000	0.122	830,000	0.123
14/07/2025	0.125	35.200	1,020,000	1,010,000	1.683			1,010,000	0.130
11/07/2025		35.400	0	0	0.000
10/07/2025		34.000	0	0	0.000
09/07/2025		34.150	0	0	0.000
08/07/2025		35.700	0	0	0.000
07/07/2025		35.150	0	0	0.000
04/07/2025		35.650	0	0	0.000
03/07/2025		34.050	0	0	0.000
02/07/2025		33.650	0	0	0.000
30/06/2025		34.700	0	0	0.000
27/06/2025		34.950	0	0	0.000
26/06/2025		35.300	0	0	0.000
25/06/2025		35.550	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.