Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.143 | 37.000 | 5,620,000 | 700,000 | 1.167 | 3,050,000 | 0.138 | 2,510,000 | 0.136 |
21/07/2025 | 0.130 | 35.850 | 5,720,000 | 1,240,000 | 2.067 | 2,380,000 | 0.129 | 3,340,000 | 0.131 |
18/07/2025 | 0.129 | 35.700 | 280,000 | 280,000 | 0.467 | 280,000 | 0.129 | ||
17/07/2025 | 0.131 | 35.950 | 1,880,000 | 0 | 0.000 | 1,420,000 | 0.130 | ||
16/07/2025 | 0.125 | 35.250 | 3,250,000 | 1,420,000 | 2.367 | 1,650,000 | 0.125 | 1,600,000 | 0.127 |
15/07/2025 | 0.123 | 35.150 | 1,200,000 | 1,470,000 | 2.450 | 370,000 | 0.122 | 830,000 | 0.123 |
14/07/2025 | 0.125 | 35.200 | 1,020,000 | 1,010,000 | 1.683 | 1,010,000 | 0.130 | ||
11/07/2025 | 35.400 | 0 | 0 | 0.000 | |||||
10/07/2025 | 34.000 | 0 | 0 | 0.000 | |||||
09/07/2025 | 34.150 | 0 | 0 | 0.000 | |||||
08/07/2025 | 35.700 | 0 | 0 | 0.000 | |||||
07/07/2025 | 35.150 | 0 | 0 | 0.000 | |||||
04/07/2025 | 35.650 | 0 | 0 | 0.000 | |||||
03/07/2025 | 34.050 | 0 | 0 | 0.000 | |||||
02/07/2025 | 33.650 | 0 | 0 | 0.000 | |||||
30/06/2025 | 34.700 | 0 | 0 | 0.000 | |||||
27/06/2025 | 34.950 | 0 | 0 | 0.000 | |||||
26/06/2025 | 35.300 | 0 | 0 | 0.000 | |||||
25/06/2025 | 35.550 | 0 | 0 | 0.000 | |||||
24/06/2025 | 34.050 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |