63528 HS#XIAMIRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63528 HS#XIAMIRC2512A (R BULL)

Nominal

0.231 -0.005 (-2.119%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.236	50.950	0	2,092,000	2.090
28/02/2025	0.243	51.850	0	2,092,000	2.090
27/02/2025	0.255	53.100	12,000	2,092,000	2.090	12,000	0.290
26/02/2025	0.280	56.300	0	2,104,000	2.100
25/02/2025	0.250	53.200	252,000	2,104,000	2.100	206,000	0.249
24/02/2025	0.240	51.600	1,000,000	2,310,000	2.310	1,000,000	0.240
21/02/2025	0.237	51.700	0	3,310,000	3.310
20/02/2025	0.215	49.150	0	3,310,000	3.310
19/02/2025	0.216	49.450	2,000	3,310,000	3.310	2,000	0.215
18/02/2025	0.205	48.400	516,000	3,312,000	3.310			396,000	0.201
17/02/2025	0.175	45.150	8,886,000	2,916,000	2.920	5,436,000	0.167	3,444,000	0.165
14/02/2025	0.169	44.700	260,000	4,908,000	4.910
13/02/2025	0.137	41.650	1,264,000	4,908,000	4.910	1,104,000	0.160
12/02/2025	0.162	44.100	388,000	6,012,000	6.010
11/02/2025	0.150	42.550	384,000	6,012,000	6.010
10/02/2025	0.161	43.750	190,000	6,012,000	6.010
07/02/2025	0.147	42.450	1,858,000	6,012,000	6.010	80,000	0.135
06/02/2025	0.125	40.550	76,000	6,092,000	6.090	70,000	0.125
05/02/2025	0.118	39.650	698,000	6,162,000	6.160
04/02/2025	0.117	39.550	1,990,000	6,162,000	6.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.