63528 HS#XIAMIRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63528 HS#XIAMIRC2512A (R BULL)

Nominal

0.139 +0.007 (+5.303%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.139	41.950	34,000
16/04/2025	0.132	41.250	130,000	5,472,000	5.470	36,000	0.136	56,000	0.140
15/04/2025	0.153	43.100	76,000	5,452,000	5.450			28,000	0.147
14/04/2025	0.152	43.200	110,000	5,424,000	5.420
11/04/2025	0.167	44.250	178,000	5,424,000	5.420	78,000	0.159
10/04/2025	0.152	43.050	624,000	5,502,000	5.500			446,000	0.152
09/04/2025	0.145	41.900	2,826,000	5,056,000	5.060			2,588,000	0.126
08/04/2025	0.110	38.900	1,606,000	2,468,000	2.470			276,000	0.105
07/04/2025	0.083	36.450	786,000	2,192,000	2.190			100,000	0.149
03/04/2025	0.179	45.900	0	2,092,000	2.090
02/04/2025	0.170	44.550	8,000	2,092,000	2.090
01/04/2025	0.186	46.500	0	2,092,000	2.090
31/03/2025	0.217	49.200	0	2,092,000	2.090
28/03/2025	0.234	51.050	0	2,092,000	2.090
27/03/2025	0.242	51.700	0	2,092,000	2.090
26/03/2025	0.265	53.950	0	2,092,000	2.090
25/03/2025	0.265	53.400	0	2,092,000	2.090
24/03/2025	0.285	57.000	0	2,092,000	2.090
21/03/2025	0.270	54.700	0	2,092,000	2.090
20/03/2025	0.295	56.500	0	2,092,000	2.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.