| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/10/2026 | 0.152 | 491.400 | 620,000 | 110,000 | 0.180 | 510,000 | 0.157 | 110,000 | 0.158 |
| 08/10/2026 | 0.138 | 476.800 | 0 | 510,000 | 0.850 | ||||
| 07/10/2026 | 0.148 | 486.400 | 100,000 | 510,000 | 0.850 | 100,000 | 0.145 | ||
| 06/10/2026 | 0.149 | 488.600 | 70,000 | 410,000 | 0.680 | 60,000 | 0.147 | 10,000 | 0.150 |
| 05/10/2026 | 0.144 | 483.400 | 50,000 | 460,000 | 0.770 | 50,000 | 0.143 | ||
| 02/10/2026 | 0.139 | 476.800 | 400,000 | 410,000 | 0.680 | 400,000 | 0.140 | ||
| 30/09/2026 | 0.144 | 484.200 | 10,000 | 10,000 | 0.020 | 10,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |