63544 UB#XIAMIRC2512D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63544 UB#XIAMIRC2512D (R BULL)

Nominal

0.173 -0.010 (-5.464%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.183	54.250	0	80,000	0.070
04/06/2025	0.174	53.450	0	80,000	0.070
03/06/2025	0.172	53.200	0	80,000	0.070
02/06/2025	0.158	51.600	2,660,000	80,000	0.070	2,660,000	0.151
30/05/2025	0.148	50.950	1,500,000	2,740,000	2.280			800,000	0.144
29/05/2025	0.158	51.700	1,100,000	1,940,000	1.620	1,100,000	0.157
28/05/2025	0.158	51.750	0	3,040,000	2.530
27/05/2025	0.158	51.550	660,000	3,040,000	2.530			560,000	0.151
26/05/2025	0.156	51.300	2,260,000	2,480,000	2.070	600,000	0.155	1,660,000	0.158
23/05/2025	0.172	53.000	0	1,420,000	1.180
22/05/2025	0.174	53.200	160,000	1,420,000	1.180	160,000	0.188
21/05/2025	0.187	54.450	0	1,580,000	1.320
20/05/2025	0.190	54.800	320,000	1,580,000	1.320	20,000	0.184	280,000	0.182
19/05/2025	0.166	52.350	2,500,000	1,320,000	1.100	1,200,000	0.154	1,300,000	0.147
16/05/2025	0.153	51.000	2,920,000	1,220,000	1.020	2,300,000	0.148
15/05/2025	0.142	50.150	1,160,000	3,520,000	2.930			1,160,000	0.142
14/05/2025	0.144	50.400	3,980,000	2,360,000	1.970	3,220,000	0.138	200,000	0.141
13/05/2025	0.129	48.650	7,840,000	5,380,000	4.480	640,000	0.130	5,080,000	0.138
12/05/2025	0.149	50.600	13,840,000	940,000	0.780	6,520,000	0.140	6,660,000	0.136
09/05/2025	0.154	51.350	5,460,000	800,000	0.670	3,360,000	0.152	2,100,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.