63544 UB#XIAMIRC2512D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63544 UB#XIAMIRC2512D (R BULL)

Nominal

0.086 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.086	44.720	2,460,000	6,340,000	5.280	740,000	0.085	920,000	0.082
31/10/2025	0.071	43.200	2,280,000	6,160,000	5.130	1,560,000	0.075	320,000	0.072
30/10/2025	0.080	44.160	17,920,000	7,400,000	6.170	7,900,000	0.078	9,660,000	0.081
28/10/2025	0.086	44.920	18,980,000	5,640,000	4.700	9,200,000	0.087	8,860,000	0.087
27/10/2025	0.095	45.800	36,800,000	5,980,000	4.980	15,700,000	0.085	18,920,000	0.086
24/10/2025	0.097	45.920	13,520,000	2,760,000	2.300	6,620,000	0.108	5,780,000	0.109
23/10/2025	0.104	46.740	19,060,000	3,600,000	3.000	8,900,000	0.098	10,040,000	0.099
22/10/2025	0.101	46.340	7,340,000	2,460,000	2.050	3,060,000	0.099	2,500,000	0.099
21/10/2025	0.104	46.460	5,960,000	3,020,000	2.520	4,840,000	0.114	920,000	0.116
20/10/2025	0.111	47.140	32,880,000	6,940,000	5.780	13,360,000	0.111	19,080,000	0.111
17/10/2025	0.099	45.960	15,460,000	1,220,000	1.020	7,100,000	0.104	8,320,000	0.106
16/10/2025	0.119	47.700	0	0	0.000
15/10/2025	0.134	49.480	0	0	0.000
14/10/2025	0.127	48.620	0	0	0.000
13/10/2025	0.133	49.080	0	0	0.000
10/10/2025	0.162	52.050	0	0	0.000
09/10/2025	0.175	53.350	0	0	0.000
08/10/2025	0.181	53.850	0	0	0.000
06/10/2025	0.181	53.850	0	0	0.000
03/10/2025	0.193	55.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 09:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.