Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63546 UB#HSTECRC2510D (R BULL)
Nominal 
0.137 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/07/2025 | 0.137 | 5,490.760 | 0 | ||||||
| 29/07/2025 | 0.152 | 5,644.380 | 0 | 1,300,000 | 1.300 | ||||
| 28/07/2025 | 0.154 | 5,664.020 | 0 | 1,300,000 | 1.300 | ||||
| 25/07/2025 | 0.155 | 5,677.900 | 0 | 1,300,000 | 1.300 | ||||
| 24/07/2025 | 0.160 | 5,743.000 | 0 | 1,300,000 | 1.300 | ||||
| 23/07/2025 | 0.160 | 5,745.740 | 0 | 1,300,000 | 1.300 | ||||
| 22/07/2025 | 0.146 | 5,606.830 | 0 | 1,300,000 | 1.300 | ||||
| 21/07/2025 | 0.144 | 5,585.500 | 0 | 1,300,000 | 1.300 | ||||
| 18/07/2025 | 0.140 | 5,538.830 | 500,000 | 1,300,000 | 1.300 | 500,000 | 0.135 | ||
| 17/07/2025 | 0.131 | 5,448.850 | 0 | 800,000 | 0.800 | ||||
| 16/07/2025 | 0.129 | 5,418.400 | 5,090,000 | 800,000 | 0.800 | 4,590,000 | 0.130 | 500,000 | 0.135 |
| 15/07/2025 | 0.128 | 5,431.290 | 3,350,000 | 4,890,000 | 4.890 | 60,000 | 0.126 | 3,290,000 | 0.118 |
| 14/07/2025 | 0.115 | 5,283.500 | 0 | 1,660,000 | 1.660 | ||||
| 11/07/2025 | 0.112 | 5,248.480 | 0 | 1,660,000 | 1.660 | ||||
| 10/07/2025 | 0.109 | 5,216.600 | 0 | 1,660,000 | 1.660 | ||||
| 09/07/2025 | 0.111 | 5,231.990 | 0 | 1,660,000 | 1.660 | ||||
| 08/07/2025 | 0.119 | 5,325.950 | 0 | 1,660,000 | 1.660 | ||||
| 07/07/2025 | 0.109 | 5,229.560 | 0 | 1,660,000 | 1.660 | ||||
| 04/07/2025 | 0.109 | 5,216.260 | 0 | 1,660,000 | 1.660 | ||||
| 03/07/2025 | 0.110 | 5,233.710 | 0 | 1,660,000 | 1.660 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/07/2025 08:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |