63549 UB#PINANRC2607E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63549 UB#PINANRC2607E (R BULL)

Nominal

0.240 -0.003 (-1.235%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026	0.243	59.300	0	320,000	0.400
26/03/2026	0.234	58.150	0	320,000	0.400
25/03/2026	0.255	60.450	35,000	320,000	0.400	15,000	0.255	20,000	0.255
24/03/2026	0.247	59.500	0	315,000	0.390
23/03/2026	0.229	57.500	15,000	315,000	0.390			15,000	0.241
20/03/2026	0.270	61.750	0	300,000	0.380
19/03/2026	0.270	61.650	0	300,000	0.380
18/03/2026	0.285	63.400	0	300,000	0.380
17/03/2026	0.280	63.100	0	300,000	0.380
16/03/2026	0.275	62.250	0	300,000	0.380
13/03/2026	0.280	62.250	0	300,000	0.380
12/03/2026	0.285	62.850	0	300,000	0.380
11/03/2026	0.285	63.500	0	300,000	0.380
10/03/2026	0.285	63.450	0	300,000	0.380
09/03/2026	0.280	62.650	0	300,000	0.380
06/03/2026	0.300	64.650	0	300,000	0.380
05/03/2026	0.300	64.050	0	300,000	0.380
04/03/2026	0.300	64.550	0	300,000	0.380
03/03/2026	0.315	66.000	0	300,000	0.380
02/03/2026	0.320	66.400	0	300,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.