Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63549 UB#PINANRC2607E (R BULL)
Nominal 
0.216 +0.010 (+4.854%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.206 | 56.000 | 0 | 800,000 | 1.000 | ||||
| 05/09/2025 | 0.204 | 55.450 | 0 | 800,000 | 1.000 | ||||
| 04/09/2025 | 0.204 | 55.650 | 0 | 800,000 | 1.000 | ||||
| 03/09/2025 | 0.213 | 56.500 | 0 | 800,000 | 1.000 | ||||
| 02/09/2025 | 0.213 | 56.450 | 0 | 800,000 | 1.000 | ||||
| 01/09/2025 | 0.214 | 56.650 | 0 | 800,000 | 1.000 | ||||
| 29/08/2025 | 0.211 | 56.300 | 0 | 800,000 | 1.000 | ||||
| 28/08/2025 | 0.211 | 56.200 | 0 | 800,000 | 1.000 | ||||
| 27/08/2025 | 0.211 | 56.300 | 0 | 800,000 | 1.000 | ||||
| 26/08/2025 | 0.223 | 57.450 | 0 | 800,000 | 1.000 | ||||
| 25/08/2025 | 0.231 | 58.650 | 0 | 800,000 | 1.000 | ||||
| 22/08/2025 | 0.227 | 58.100 | 0 | 800,000 | 1.000 | ||||
| 21/08/2025 | 0.227 | 57.900 | 0 | 800,000 | 1.000 | ||||
| 20/08/2025 | 0.224 | 57.800 | 0 | 800,000 | 1.000 | ||||
| 19/08/2025 | 0.221 | 57.300 | 0 | 800,000 | 1.000 | ||||
| 18/08/2025 | 0.226 | 57.750 | 0 | 800,000 | 1.000 | ||||
| 15/08/2025 | 0.224 | 57.600 | 0 | 800,000 | 1.000 | ||||
| 14/08/2025 | 0.224 | 57.900 | 0 | 800,000 | 1.000 | ||||
| 13/08/2025 | 0.216 | 56.800 | 0 | 800,000 | 1.000 | ||||
| 12/08/2025 | 0.205 | 55.900 | 0 | 800,000 | 1.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |