63549 UB#PINANRC2607E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63549 UB#PINANRC2607E (R BULL)

Nominal

0.220 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.220	56.550	0	1,160,000	1.450
31/10/2025	0.220	56.150	0	1,160,000	1.450
30/10/2025	0.226	57.100	0	1,160,000	1.450
28/10/2025	0.214	56.150	0	1,160,000	1.450
27/10/2025	0.213	56.000	0	1,160,000	1.450
24/10/2025	0.212	55.650	30,000	1,160,000	1.450			30,000	0.213
23/10/2025	0.209	55.550	0	1,130,000	1.410
22/10/2025	0.209	55.500	30,000	1,130,000	1.410	30,000	0.205
21/10/2025	0.216	55.900	90,000	1,160,000	1.450	30,000	0.215	60,000	0.218
20/10/2025	0.197	54.300	110,000	1,130,000	1.410	30,000	0.196	10,000	0.203
17/10/2025	0.193	53.700	140,000	1,150,000	1.440	100,000	0.205
16/10/2025	0.210	55.500	0	1,250,000	1.560
15/10/2025	0.204	54.750	520,000	1,250,000	1.560	470,000	0.195	50,000	0.204
14/10/2025	0.184	53.000	710,000	1,670,000	2.090	560,000	0.189
13/10/2025	0.180	52.450	1,130,000	2,230,000	2.790			1,130,000	0.176
10/10/2025	0.192	53.900	300,000	1,100,000	1.380			300,000	0.190
09/10/2025	0.189	53.500	0	800,000	1.000
08/10/2025	0.184	52.750	0	800,000	1.000
06/10/2025	0.187	53.250	0	800,000	1.000
03/10/2025	0.186	52.950	0	800,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 09:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.