Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63551 UB#SMIC RC2512A (R BULL)
Nominal 
0.125 +0.003 (+2.459%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/04/2025 | 0.122 | 45.400 | 100,000 | 1,630,000 | 0.810 | 100,000 | 0.122 | ||
| 25/04/2025 | 0.118 | 45.050 | 55,000 | 1,530,000 | 0.770 | 55,000 | 0.121 | ||
| 24/04/2025 | 0.131 | 46.350 | 315,000 | 1,475,000 | 0.740 | 155,000 | 0.136 | 5,000 | 0.135 |
| 23/04/2025 | 0.137 | 46.800 | 655,000 | 1,625,000 | 0.810 | 655,000 | 0.136 | ||
| 22/04/2025 | 0.134 | 46.600 | 1,580,000 | 970,000 | 0.480 | 1,555,000 | 0.119 | 20,000 | 0.137 |
| 17/04/2025 | 0.127 | 46.000 | 2,125,000 | 2,505,000 | 1.250 | 510,000 | 0.128 | 1,405,000 | 0.132 |
| 16/04/2025 | 0.121 | 45.400 | 2,725,000 | 1,610,000 | 0.800 | 1,035,000 | 0.121 | 1,640,000 | 0.128 |
| 15/04/2025 | 0.119 | 45.350 | 2,175,000 | 1,005,000 | 0.500 | 1,555,000 | 0.128 | 355,000 | 0.124 |
| 14/04/2025 | 0.141 | 47.500 | 8,480,000 | 2,205,000 | 1.100 | 2,865,000 | 0.143 | 4,305,000 | 0.143 |
| 11/04/2025 | 0.136 | 46.700 | 5,295,000 | 765,000 | 0.380 | 1,990,000 | 0.135 | 1,935,000 | 0.125 |
| 10/04/2025 | 0.103 | 44.100 | 980,000 | 820,000 | 0.410 | 30,000 | 0.118 | 850,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |