63553 JP#HSCEIRC2709F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63553 JP#HSCEIRC2709F (R BULL)

Nominal

0.056 -0.011 (-16.418%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.067	8,056.760	40,000	60,000	0.060			40,000	0.069
11/11/2026	0.079	8,171.450	0	20,000	0.020
10/11/2026	0.088	8,265.810	0	20,000	0.020
09/11/2026	0.088	8,260.150	0	20,000	0.020
06/11/2026	0.090	8,274.100	0	20,000	0.020
05/11/2026	0.098	8,369.080	160,000	20,000	0.020	90,000	0.089	70,000	0.088
04/11/2026	0.067	8,057.590	0	40,000	0.040
03/11/2026	0.056	7,943.100	0	40,000	0.040
02/11/2026	0.054	7,906.110	0	40,000	0.040
30/10/2026	0.050	7,862.220	0	40,000	0.040
29/10/2026	0.039	7,755.660	0	40,000	0.040
28/10/2026	0.043	7,791.630	0	40,000	0.040
27/10/2026	0.039	7,766.910	150,000	40,000	0.040	150,000	0.039
26/10/2026	0.044	7,802.090	430,000	190,000	0.190	240,000	0.040	190,000	0.042
23/10/2026	0.039	7,756.250	600,000	240,000	0.240	300,000	0.032	300,000	0.036
22/10/2026	0.033	7,689.190	510,000	240,000	0.240	210,000	0.035	300,000	0.035
21/10/2026	0.058	7,943.410	140,000	150,000	0.150	50,000	0.062	90,000	0.063
20/10/2026	0.068	8,030.260	110,000	110,000	0.110	50,000	0.067	60,000	0.069
16/10/2026	0.078	8,128.250	30,000	100,000	0.100	30,000	0.086
15/10/2026	0.074	8,103.270	70,000	130,000	0.130			70,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.