63554 SG#MTUANRP2812X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63554 SG#MTUANRP2812X (R BEAR)

Nominal

0.078 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.078	99.900	100,000	6,770,000	3.385	100,000	0.078
03/11/2025	0.077	102.300	0	6,870,000	3.435
31/10/2025	0.077	102.000	0	6,870,000	3.435
30/10/2025	0.077	102.400	0	6,870,000	3.435
28/10/2025	0.080	100.000	0	6,870,000	3.435
27/10/2025	0.078	102.000	0	6,870,000	3.435
24/10/2025	0.080	100.600	0	6,870,000	3.435
23/10/2025	0.080	100.000	100,000	6,870,000	3.435			100,000	0.080
22/10/2025	0.087	96.100	0	6,770,000	3.385
21/10/2025	0.087	96.500	0	6,770,000	3.385
20/10/2025	0.087	96.650	0	6,770,000	3.385
17/10/2025	0.087	94.500	0	6,770,000	3.385
16/10/2025	0.082	98.750	0	6,770,000	3.385
15/10/2025	0.082	99.900	0	6,770,000	3.385
14/10/2025	0.082	98.300	0	6,770,000	3.385
13/10/2025	0.080	99.800	0	6,770,000	3.385
10/10/2025	0.074	101.700	0	6,770,000	3.385
09/10/2025	0.074	103.600	0	6,770,000	3.385
08/10/2025	0.074	103.700	2,400,000	6,770,000	3.385	2,400,000	0.074
06/10/2025	0.071	105.600	0	9,170,000	4.585

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.