63558 UB#HSI RC2707V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63558 UB#HSI RC2707V (R BULL)

Nominal

0.270 +0.005 (+1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.265	25,143.050	50,000	1,110,000	0.280	30,000	0.263	20,000	0.265
17/07/2026	0.238	24,562.240	100,000	1,120,000	0.280	100,000	0.255
16/07/2026	0.260	25,008.600	160,000	1,220,000	0.300	160,000	0.264
15/07/2026	0.247	24,681.100	160,000	1,380,000	0.340	160,000	0.244
14/07/2026	0.231	24,340.730	100,000	1,540,000	0.390			100,000	0.218
13/07/2026	0.222	24,213.720	110,000	1,440,000	0.360	60,000	0.222	50,000	0.223
10/07/2026	0.222	24,175.120	160,000	1,450,000	0.360	160,000	0.230
09/07/2026	0.214	24,030.180	0	1,610,000	0.400
08/07/2026	0.222	24,199.460	3,930,000	1,610,000	0.400	3,710,000	0.208	220,000	0.222
07/07/2026	0.186	23,496.890	500,000	5,100,000	1.270	50,000	0.201	450,000	0.198
06/07/2026	0.191	23,616.320	20,000	4,700,000	1.180	20,000	0.190
03/07/2026	0.180	23,350.030	1,390,000	4,720,000	1.180	1,230,000	0.187	160,000	0.181
02/07/2026	0.164	23,055.030	1,230,000	5,790,000	1.450	1,210,000	0.174	20,000	0.171
30/06/2026	0.155	22,881.020	430,000	6,980,000	1.750			430,000	0.152
29/06/2026	0.162	23,026.680	1,040,000	6,550,000	1.640	980,000	0.164	60,000	0.163
26/06/2026	0.143	22,671.860	1,670,000	7,470,000	1.870	60,000	0.150	1,610,000	0.143
25/06/2026	0.165	23,076.910	2,090,000	5,920,000	1.480	370,000	0.164	1,720,000	0.165
24/06/2026	0.181	23,412.180	210,000	4,570,000	1.140	50,000	0.183	160,000	0.182
23/06/2026	0.178	23,336.280	450,000	4,460,000	1.110	80,000	0.181	370,000	0.181
22/06/2026	0.200	23,768.520	3,510,000	4,170,000	1.040			3,510,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.