63560 UB#HSTECRC2510E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63560 UB#HSTECRC2510E (R BULL)

Nominal

0.233 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2025	0.233	5,490.760	0
29/07/2025	0.248	5,644.380	0	0	0.000
28/07/2025	0.250	5,664.020	0	0	0.000
25/07/2025	0.255	5,677.900	0	0	0.000
24/07/2025	0.255	5,743.000	0	0	0.000
23/07/2025	0.255	5,745.740	0	0	0.000
22/07/2025	0.243	5,606.830	0	0	0.000
21/07/2025	0.241	5,585.500	0	0	0.000
18/07/2025	0.237	5,538.830	0	0	0.000
17/07/2025	0.229	5,448.850	1,220,000	0	0.000	1,220,000	0.230
16/07/2025	0.226	5,418.400	0	1,220,000	1.220
15/07/2025	0.226	5,431.290	150,000	1,220,000	1.220	100,000	0.219	50,000	0.214
14/07/2025	0.213	5,283.500	0	1,270,000	1.270
11/07/2025	0.211	5,248.480	100,000	1,270,000	1.270	50,000	0.216	50,000	0.212
10/07/2025	0.207	5,216.600	0	1,270,000	1.270
09/07/2025	0.209	5,231.990	40,000	1,270,000	1.270			40,000	0.211
08/07/2025	0.217	5,325.950	40,000	1,230,000	1.230	40,000	0.215
07/07/2025	0.207	5,229.560	0	1,270,000	1.270
04/07/2025	0.207	5,216.260	0	1,270,000	1.270
03/07/2025	0.207	5,233.710	0	1,270,000	1.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2025 08:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.