Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63561 SG#XPENGRC2604A (R BULL)
Nominal 
0.285 -0.010 (-3.390%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.295 | 88.900 | 400,000 | 0 | 0.000 | 400,000 | 0.303 | ||
| 03/11/2025 | 0.320 | 91.200 | 400,000 | 400,000 | 1.000 | 400,000 | 0.320 | ||
| 31/10/2025 | 0.280 | 87.200 | 380,000 | 0 | 0.000 | 380,000 | 0.280 | ||
| 30/10/2025 | 0.290 | 88.400 | 0 | 380,000 | 0.950 | ||||
| 28/10/2025 | 0.275 | 86.950 | 10,000 | 380,000 | 0.950 | 10,000 | 0.275 | ||
| 27/10/2025 | 0.250 | 84.700 | 0 | 390,000 | 0.975 | ||||
| 24/10/2025 | 0.238 | 83.150 | 1,620,000 | 390,000 | 0.975 | 620,000 | 0.234 | 1,000,000 | 0.248 |
| 23/10/2025 | 0.229 | 82.150 | 0 | 10,000 | 0.025 | ||||
| 22/10/2025 | 0.241 | 82.850 | 2,340,000 | 10,000 | 0.025 | 1,480,000 | 0.241 | 860,000 | 0.250 |
| 21/10/2025 | 0.255 | 84.400 | 10,000 | 630,000 | 1.575 | 10,000 | 0.260 | ||
| 20/10/2025 | 0.223 | 81.350 | 640,000 | 640,000 | 1.600 | 630,000 | 0.229 | ||
| 17/10/2025 | 0.201 | 79.200 | 10,000 | 10,000 | 0.025 | 10,000 | 0.208 | ||
| 16/10/2025 | 0.239 | 82.800 | 1,290,000 | 0 | 0.000 | 1,000,000 | 0.252 | 290,000 | 0.250 |
| 15/10/2025 | 0.260 | 85.800 | 2,510,000 | 710,000 | 1.775 | 900,000 | 0.244 | 1,610,000 | 0.250 |
| 14/10/2025 | 0.233 | 82.500 | 1,190,000 | 0 | 0.000 | 740,000 | 0.243 | 450,000 | 0.250 |
| 13/10/2025 | 0.246 | 84.150 | 1,490,000 | 290,000 | 0.725 | 600,000 | 0.249 | 890,000 | 0.248 |
| 10/10/2025 | 0.275 | 87.050 | 70,000 | 0 | 0.000 | 70,000 | 0.275 | ||
| 09/10/2025 | 0.320 | 90.850 | 960,000 | 70,000 | 0.175 | 960,000 | 0.320 | ||
| 08/10/2025 | 0.325 | 92.150 | 1,030,000 | 1,030,000 | 2.575 | 1,030,000 | 0.324 | ||
| 06/10/2025 | 0.315 | 90.650 | 480,000 | 0 | 0.000 | 480,000 | 0.318 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |