63561 SG#XPENGRC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63561 SG#XPENGRC2604A (R BULL)

Nominal

0.146 +0.014 (+10.606%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2025	0.132	72.150	20,000	130,000	0.325	20,000	0.132
30/06/2025	0.118	70.600	40,000	150,000	0.375			40,000	0.118
27/06/2025	0.132	71.800	160,000	110,000	0.275	30,000	0.134	130,000	0.124
26/06/2025	0.156	74.150	0	10,000	0.025
25/06/2025	0.177	76.450	0	10,000	0.025
24/06/2025	0.180	76.700	160,000	10,000	0.025	160,000	0.180
23/06/2025	0.151	74.350	0	170,000	0.425
20/06/2025	0.129	72.450	170,000	170,000	0.425			170,000	0.125
19/06/2025	0.129	71.750	0	0	0.000
18/06/2025	0.147	73.850	20,000	0	0.000	10,000	0.141	10,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.