Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63579 UB#XIAMIRC2512W (R BULL)
Nominal 
0.087 +0.020 (+29.851%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.067 | 56.900 | 14,220,000 | 50,320,000 | 41.930 | 2,140,000 | 0.064 | 1,600,000 | 0.066 |
| 25/06/2025 | 0.067 | 56.650 | 13,820,000 | 50,860,000 | 42.380 | 6,660,000 | 0.070 | ||
| 24/06/2025 | 0.070 | 56.900 | 58,540,000 | 44,200,000 | 36.830 | 42,560,000 | 0.065 | ||
| 23/06/2025 | 0.049 | 54.850 | 11,700,000 | 1,640,000 | 1.370 | 8,160,000 | 0.046 | 3,140,000 | 0.045 |
| 20/06/2025 | 0.037 | 54.050 | 5,980,000 | 6,660,000 | 5.550 | 1,600,000 | 0.032 | 3,240,000 | 0.035 |
| 19/06/2025 | 0.030 | 53.050 | 8,660,000 | 5,020,000 | 4.180 | 920,000 | 0.038 | 5,640,000 | 0.032 |
| 18/06/2025 | 0.038 | 53.800 | 340,000 | 300,000 | 0.250 | 20,000 | 0.038 | 320,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |