63596 SG#HSI RC28024 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63596 SG#HSI RC28024 (R BULL)

Nominal

0.108 -0.020 (-15.625%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025		25,630.540	0
30/12/2025		25,854.600	0	80,000	0.040
29/12/2025		25,635.230	0	80,000	0.040	530,000	0.144
24/12/2025		25,818.930	0	610,000	0.305
23/12/2025		25,774.140	0	610,000	0.305			10,000	0.130
22/12/2025		25,801.770	0	600,000	0.300			10,000	0.125
19/12/2025		25,690.530	0	590,000	0.295	110,000	0.110
18/12/2025		25,498.130	0	700,000	0.350	410,000	0.087	420,000	0.089
17/12/2025		25,468.780	0	690,000	0.345	10,000	0.073	100,000	0.078
16/12/2025		25,235.410	0	600,000	0.300	720,000	0.073	430,000	0.065
15/12/2025		25,628.880	0	890,000	0.445	90,000	0.125	730,000	0.118
12/12/2025		25,976.790	0	250,000	0.125	60,000	0.144	90,000	0.127
11/12/2025		25,530.510	0	220,000	0.110	10,000	0.125
10/12/2025		25,540.780	0	230,000	0.115	130,000	0.093	160,000	0.077
09/12/2025		25,434.230	0	200,000	0.100			70,000	0.096
08/12/2025		25,765.360	0	130,000	0.065			60,000	0.133
05/12/2025		26,085.080	0	70,000	0.035	100,000	0.157	50,000	0.130
04/12/2025		25,935.900	0	120,000	0.060	50,000	0.137	50,000	0.123
03/12/2025		25,760.730	0	120,000	0.060			10,000	0.147
02/12/2025		26,095.050	0	110,000	0.055			10,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.