63597 SG#HSI RC28036 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63597 SG#HSI RC28036 (R BULL)

Nominal

0.116 -0.022 (-15.942%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.116	25,630.540	20,000
30/12/2025	0.138	25,854.600	560,000	41,440,000	20.720	560,000	0.136
29/12/2025	0.121	25,635.230	1,060,000	42,000,000	21.000	500,000	0.161	560,000	0.132
24/12/2025	0.140	25,818.930	20,000	41,940,000	20.970	20,000	0.146
23/12/2025	0.135	25,774.140	400,000	41,960,000	20.980			400,000	0.137
22/12/2025	0.136	25,801.770	5,830,000	41,560,000	20.780	5,830,000	0.136
19/12/2025	0.128	25,690.530	2,410,000	47,390,000	23.695	1,760,000	0.126	200,000	0.126
18/12/2025	0.107	25,498.130	5,210,000	48,950,000	24.475	2,950,000	0.096	280,000	0.108
17/12/2025	0.102	25,468.780	17,220,000	51,620,000	25.810	2,160,000	0.098	1,500,000	0.087
16/12/2025	0.080	25,235.410	23,370,000	52,280,000	26.140	5,810,000	0.078	14,220,000	0.073
15/12/2025	0.120	25,628.880	600,000	43,870,000	21.935			600,000	0.122
12/12/2025	0.155	25,976.790	110,000	43,270,000	21.635	100,000	0.148	10,000	0.150
11/12/2025	0.115	25,530.510	1,160,000	43,360,000	21.680	60,000	0.128	150,000	0.119
10/12/2025	0.108	25,540.780	31,120,000	43,270,000	21.635	590,000	0.105	30,470,000	0.108
09/12/2025	0.099	25,434.230	320,000	13,390,000	6.695			320,000	0.115
08/12/2025	0.137	25,765.360	1,240,000	13,070,000	6.535	50,000	0.148	1,190,000	0.150
05/12/2025	0.168	26,085.080	2,310,000	11,930,000	5.965	400,000	0.146	1,910,000	0.144
04/12/2025	0.152	25,935.900	420,000	10,420,000	5.210	420,000	0.151
03/12/2025	0.134	25,760.730	440,000	10,840,000	5.420	10,000	0.137	430,000	0.146
02/12/2025	0.164	26,095.050	0	10,420,000	5.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.