63626 UB#UBTECRC2512C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63626 UB#UBTECRC2512C (R BULL)

Nominal

0.710 +0.010 (+1.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.700	131.100	0	2,020,000	5.050
03/11/2025	0.760	137.300	0	2,020,000	5.050
31/10/2025	0.770	137.700	5,000	2,020,000	5.050	5,000	0.790
30/10/2025	0.800	142.100	0	2,025,000	5.060
28/10/2025	0.790	140.000	0	2,025,000	5.060
27/10/2025	0.810	143.200	5,000	2,025,000	5.060	5,000	0.770
24/10/2025	0.800	142.700	0	2,030,000	5.080
23/10/2025	0.710	133.600	85,000	2,030,000	5.080	85,000	0.700
22/10/2025	0.750	135.800	155,000	2,115,000	5.290	100,000	0.750	55,000	0.768
21/10/2025	0.740	134.400	100,000	2,160,000	5.400			100,000	0.740
20/10/2025	0.730	134.800	2,000,000	2,060,000	5.150			2,000,000	0.720
17/10/2025	0.620	122.800	115,000	60,000	0.150	110,000	0.630
16/10/2025	0.710	131.200	35,000	170,000	0.430			35,000	0.750
15/10/2025	0.690	131.100	110,000	135,000	0.340			110,000	0.690
14/10/2025	0.650	125.900	5,000	25,000	0.060			5,000	0.700
13/10/2025	0.730	133.700	0	20,000	0.050
10/10/2025	0.730	134.300	10,000	20,000	0.050	10,000	0.750
09/10/2025	0.760	137.400	2,705,000	30,000	0.070	2,705,000	0.770
08/10/2025	0.910	151.800	0	2,735,000	6.840
06/10/2025	0.940	155.200	530,000	2,735,000	6.840	530,000	0.941

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.