Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.126 | 35.200 | 0 | 930,000 | 1.860 | ||||
29/05/2024 | 0.133 | 35.850 | 0 | 930,000 | 1.860 | ||||
28/05/2024 | 0.142 | 36.700 | 0 | 930,000 | 1.860 | ||||
27/05/2024 | 0.144 | 37.050 | 15,000 | 930,000 | 1.860 | 15,000 | 0.143 | ||
24/05/2024 | 0.137 | 36.250 | 0 | 915,000 | 1.830 | ||||
23/05/2024 | 0.146 | 37.100 | 0 | 915,000 | 1.830 | ||||
22/05/2024 | 0.153 | 37.950 | 80,000 | 915,000 | 1.830 | 80,000 | 0.152 | ||
21/05/2024 | 0.152 | 37.850 | 65,000 | 995,000 | 1.990 | 20,000 | 0.152 | 45,000 | 0.154 |
20/05/2024 | 0.160 | 38.750 | 70,000 | 970,000 | 1.940 | 70,000 | 0.160 | ||
17/05/2024 | 0.168 | 39.400 | 40,000 | 900,000 | 1.800 | 10,000 | 0.168 | 30,000 | 0.160 |
16/05/2024 | 0.167 | 39.100 | 85,000 | 880,000 | 1.760 | 85,000 | 0.162 | ||
14/05/2024 | 0.147 | 37.100 | 65,000 | 965,000 | 1.930 | 65,000 | 0.150 | ||
13/05/2024 | 0.157 | 38.350 | 0 | 900,000 | 1.800 | ||||
10/05/2024 | 0.152 | 37.850 | 125,000 | 900,000 | 1.800 | 125,000 | 0.148 | ||
09/05/2024 | 0.135 | 36.200 | 150,000 | 1,025,000 | 2.050 | 150,000 | 0.135 | ||
08/05/2024 | 0.130 | 35.550 | 220,000 | 1,175,000 | 2.350 | 220,000 | 0.133 | ||
07/05/2024 | 0.137 | 36.300 | 0 | 955,000 | 1.910 | ||||
06/05/2024 | 0.134 | 36.050 | 15,000 | 955,000 | 1.910 | 15,000 | 0.133 | ||
03/05/2024 | 0.138 | 36.150 | 0 | 940,000 | 1.880 | ||||
02/05/2024 | 0.132 | 35.650 | 0 | 940,000 | 1.880 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |