63637 HS#CMB RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63637 HS#CMB RC2506A (R BULL)

Nominal

0.241 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.241	45.200	0	825,000	1.650
28/02/2025	0.243	45.500	65,000	825,000	1.650
27/02/2025	0.246	46.550	0	825,000	1.650
26/02/2025	0.240	45.750	0	825,000	1.650
25/02/2025	0.231	44.050	0	825,000	1.650
24/02/2025	0.233	44.600	0	825,000	1.650
21/02/2025	0.233	44.800	0	825,000	1.650
20/02/2025	0.233	44.600	0	825,000	1.650
19/02/2025	0.233	44.750	0	825,000	1.650
18/02/2025	0.233	45.000	0	825,000	1.650
17/02/2025	0.230	44.050	0	825,000	1.650
14/02/2025	0.238	45.250	0	825,000	1.650
13/02/2025	0.227	43.800	0	825,000	1.650
12/02/2025	0.228	44.300	0	825,000	1.650
11/02/2025	0.221	43.350	0	825,000	1.650
10/02/2025	0.221	43.400	0	825,000	1.650
07/02/2025	0.213	42.600	0	825,000	1.650
06/02/2025	0.212	42.550	0	825,000	1.650
05/02/2025	0.212	42.350	0	825,000	1.650
04/02/2025	0.222	43.400	0	825,000	1.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.