63643 UB#HSCEIRP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63643 UB#HSCEIRP2812E (R BEAR)

Nominal

0.047 +0.018 (+62.069%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2026	0.029	8,318.140	20,000	0	0.000	20,000	0.029
15/07/2026	0.044	8,184.380	70,000	20,000	0.020	40,000	0.046	30,000	0.051
14/07/2026	0.051	8,103.080	490,000	30,000	0.030	470,000	0.062	20,000	0.057
13/07/2026	0.054	8,065.970	600,000	480,000	0.480	400,000	0.055	200,000	0.053
10/07/2026	0.056	8,039.190	1,160,000	680,000	0.680	600,000	0.055	560,000	0.055
09/07/2026	0.060	7,997.290	250,000	720,000	0.720	250,000	0.056
08/07/2026	0.053	8,084.220	3,110,000	970,000	0.970	1,080,000	0.059	2,030,000	0.062
07/07/2026	0.080	7,770.260	3,140,000	20,000	0.020	1,680,000	0.076	1,460,000	0.073
06/07/2026	0.077	7,812.350	240,000	240,000	0.240			240,000	0.077
03/07/2026	0.086	7,699.760	0	0	0.000
02/07/2026	0.094	7,612.480	0	0	0.000
30/06/2026	0.099	7,558.300	0	0	0.000
29/06/2026	0.097	7,605.340	0	0	0.000
26/06/2026	0.108	7,460.840	0	0	0.000
25/06/2026	0.094	7,608.380	20,000	0	0.000	10,000	0.089	10,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.