63651 CT#CLIFERC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63651 CT#CLIFERC2611A (R BULL)

Nominal

0.249 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.249	22.350	0	30,000	0.040
23/07/2025	0.232	21.650	30,000	30,000	0.040	30,000	0.230
22/07/2025	0.218	20.950	5,000	60,000	0.090	5,000	0.216
21/07/2025	0.203	20.100	0	65,000	0.090
18/07/2025	0.194	19.660	0	65,000	0.090
17/07/2025	0.176	18.700	0	65,000	0.090
16/07/2025	0.176	18.680	0	65,000	0.090
15/07/2025	0.178	18.780	0	65,000	0.090
14/07/2025	0.183	19.040	0	65,000	0.090
11/07/2025	0.180	18.860	0	65,000	0.090
10/07/2025	0.173	18.580	0	65,000	0.090
09/07/2025	0.163	18.060	0	65,000	0.090
08/07/2025	0.169	18.360	0	65,000	0.090
07/07/2025	0.167	18.260	0	65,000	0.090
04/07/2025	0.171	18.460	0	65,000	0.090
03/07/2025	0.171	18.500	0	65,000	0.090
02/07/2025	0.171	18.460	0	65,000	0.090
30/06/2025	0.170	18.347	0	65,000	0.090
27/06/2025	0.173	18.467	0	65,000	0.090
26/06/2025	0.185	19.047	0	65,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 09:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.