63652 CT#XIAMIRC2511E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63652 CT#XIAMIRC2511E (R BULL)

Nominal

0.087 +0.011 (+14.474%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2025	0.076	43.200	0	36,000	0.040
30/10/2025	0.084	44.160	0	36,000	0.040
28/10/2025	0.091	44.920	0	36,000	0.040
27/10/2025	0.097	45.800	10,000	36,000	0.040			10,000	0.085
24/10/2025	0.102	45.920	0	26,000	0.030
23/10/2025	0.106	46.740	0	26,000	0.030
22/10/2025	0.106	46.340	0	26,000	0.030
21/10/2025	0.107	46.460	0	26,000	0.030
20/10/2025	0.111	47.140	0	26,000	0.030
17/10/2025	0.102	45.960	0	26,000	0.030
16/10/2025	0.120	47.700	0	26,000	0.030
15/10/2025	0.134	49.480	0	26,000	0.030
14/10/2025	0.130	48.620	0	26,000	0.030
13/10/2025	0.135	49.080	0	26,000	0.030
10/10/2025	0.162	52.050	0	26,000	0.030
09/10/2025	0.175	53.350	0	26,000	0.030
08/10/2025	0.181	53.850	0	26,000	0.030
06/10/2025	0.181	53.850	0	26,000	0.030
03/10/2025	0.193	55.000	0	26,000	0.030
02/10/2025	0.200	55.800	8,000	26,000	0.030			8,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.