Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63658 HS#TENCTRC26011 (R BULL)
Nominal 
0.187 -0.022 (-10.526%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/11/2025 | 0.209 | 644.000 | 10,000 | 42,275,000 | 42.280 | ||||
| 05/11/2025 | 0.177 | 629.000 | 255,000 | 42,275,000 | 42.280 | ||||
| 04/11/2025 | 0.177 | 629.000 | 20,000 | 42,275,000 | 42.280 | ||||
| 03/11/2025 | 0.177 | 628.000 | 0 | 42,275,000 | 42.280 | ||||
| 31/10/2025 | 0.184 | 629.000 | 0 | 42,275,000 | 42.280 | ||||
| 30/10/2025 | 0.222 | 651.000 | 0 | 42,275,000 | 42.280 | ||||
| 28/10/2025 | 0.209 | 645.000 | 0 | 42,275,000 | 42.280 | ||||
| 27/10/2025 | 0.229 | 656.000 | 0 | 42,275,000 | 42.280 | ||||
| 24/10/2025 | 0.195 | 637.500 | 0 | 42,275,000 | 42.280 | ||||
| 23/10/2025 | 0.179 | 633.000 | 450,000 | 42,275,000 | 42.280 | 450,000 | 0.178 | ||
| 22/10/2025 | 0.166 | 623.500 | 440,000 | 41,825,000 | 41.830 | 435,000 | 0.164 | ||
| 21/10/2025 | 0.188 | 630.500 | 60,000 | 42,260,000 | 42.260 | 60,000 | 0.190 | ||
| 20/10/2025 | 0.178 | 627.500 | 85,000 | 42,320,000 | 42.320 | ||||
| 17/10/2025 | 0.139 | 608.000 | 0 | 42,320,000 | 42.320 | ||||
| 16/10/2025 | 0.160 | 620.000 | 25,000 | 42,320,000 | 42.320 | ||||
| 15/10/2025 | 0.176 | 627.000 | 0 | 42,320,000 | 42.320 | ||||
| 14/10/2025 | 0.164 | 621.000 | 30,000 | 42,320,000 | 42.320 | ||||
| 13/10/2025 | 0.194 | 639.000 | 25,000 | 42,320,000 | 42.320 | ||||
| 10/10/2025 | 0.228 | 651.500 | 620,000 | 42,320,000 | 42.320 | 620,000 | 0.248 | ||
| 09/10/2025 | 0.270 | 675.500 | 0 | 42,940,000 | 42.940 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |