63667 CT#MTUANRP2612G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63667 CT#MTUANRP2612G (R BEAR)

Nominal

0.046 -0.007 (-13.208%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.053	129.000	13,710,000	2,505,000	2.510	6,570,000	0.052	4,270,000	0.054
21/07/2025	0.049	130.800	90,000	4,805,000	4.810
18/07/2025	0.055	127.300	18,230,000	4,805,000	4.810	5,725,000	0.054	8,510,000	0.054
17/07/2025	0.058	125.500	300,000	2,020,000	2.020
16/07/2025	0.061	124.100	0	2,020,000	2.020
15/07/2025	0.059	126.200	4,815,000	2,020,000	2.020	1,450,000	0.062	3,365,000	0.063
14/07/2025	0.069	120.900	0	105,000	0.110
11/07/2025	0.069	120.000	100,000	105,000	0.110			100,000	0.067
10/07/2025	0.072	118.600	0	5,000	0.010
09/07/2025	0.070	119.200	0	5,000	0.010
08/07/2025	0.066	122.200	0	5,000	0.010
07/07/2025	0.072	119.000	0	5,000	0.010
04/07/2025	0.068	120.800	0	5,000	0.010
03/07/2025	0.064	122.800	0	5,000	0.010
02/07/2025	0.058	126.000	0	5,000	0.010
30/06/2025	0.058	125.300	970,000	5,000	0.010	520,000	0.057
27/06/2025	0.053	129.400	750,000	525,000	0.530	600,000	0.052
26/06/2025	0.051	130.000	0	1,125,000	1.130
25/06/2025	0.047	131.800	615,000	1,125,000	1.130	545,000	0.047
24/06/2025	0.052	130.000	95,000	1,670,000	1.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.