Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63667 CT#MTUANRP2612G (R BEAR)
Nominal 
0.108 -0.004 (-3.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.112 | 101.400 | 0 | 5,000 | 0.010 | ||||
| 03/09/2025 | 0.112 | 100.500 | 0 | 5,000 | 0.010 | ||||
| 02/09/2025 | 0.111 | 101.100 | 0 | 5,000 | 0.010 | ||||
| 01/09/2025 | 0.109 | 103.000 | 0 | 5,000 | 0.010 | ||||
| 29/08/2025 | 0.109 | 102.700 | 0 | 5,000 | 0.010 | ||||
| 28/08/2025 | 0.110 | 101.700 | 0 | 5,000 | 0.010 | ||||
| 27/08/2025 | 0.077 | 116.300 | 10,000 | 5,000 | 0.010 | 10,000 | 0.075 | ||
| 26/08/2025 | 0.071 | 120.000 | 10,000 | 15,000 | 0.020 | 10,000 | 0.072 | ||
| 25/08/2025 | 0.068 | 122.300 | 0 | 5,000 | 0.010 | ||||
| 22/08/2025 | 0.076 | 118.400 | 90,000 | 5,000 | 0.010 | 90,000 | 0.076 | ||
| 21/08/2025 | 0.076 | 117.100 | 0 | 95,000 | 0.100 | ||||
| 20/08/2025 | 0.069 | 120.800 | 0 | 95,000 | 0.100 | ||||
| 19/08/2025 | 0.069 | 120.800 | 0 | 95,000 | 0.100 | ||||
| 18/08/2025 | 0.067 | 121.500 | 6,335,000 | 95,000 | 0.100 | 3,850,000 | 0.064 | 2,485,000 | 0.065 |
| 15/08/2025 | 0.067 | 121.700 | 1,145,000 | 1,460,000 | 1.460 | 1,045,000 | 0.068 | ||
| 14/08/2025 | 0.061 | 124.400 | 805,000 | 415,000 | 0.420 | 725,000 | 0.060 | ||
| 13/08/2025 | 0.061 | 124.300 | 100,000 | 1,140,000 | 1.140 | ||||
| 12/08/2025 | 0.071 | 119.400 | 100,000 | 1,140,000 | 1.140 | 100,000 | 0.073 | ||
| 11/08/2025 | 0.072 | 119.200 | 150,000 | 1,240,000 | 1.240 | 30,000 | 0.072 | ||
| 08/08/2025 | 0.068 | 120.800 | 0 | 1,270,000 | 1.270 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |