Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63669 HS#MTUANRP2712K (R BEAR)
Nominal 
0.037 +0.003 (+8.824%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.034 | 162.600 | 41,790,000 | 175,000 | 0.180 | 21,760,000 | 0.031 | 19,540,000 | 0.031 |
| 28/02/2025 | 0.034 | 162.000 | 2,340,000 | 2,395,000 | 2.400 | ||||
| 27/02/2025 | 0.017 | 172.800 | 4,825,000 | 2,395,000 | 2.400 | ||||
| 26/02/2025 | 0.015 | 174.200 | 8,965,000 | 2,395,000 | 2.400 | 2,915,000 | 0.028 | 4,320,000 | 0.025 |
| 25/02/2025 | 0.040 | 158.600 | 6,535,000 | 990,000 | 0.990 | 3,015,000 | 0.035 | 2,315,000 | 0.036 |
| 24/02/2025 | 0.028 | 166.500 | 3,250,000 | 1,690,000 | 1.690 | 650,000 | 0.028 | 1,650,000 | 0.029 |
| 21/02/2025 | 0.035 | 162.900 | 2,355,000 | 690,000 | 0.690 | 895,000 | 0.038 | 675,000 | 0.037 |
| 20/02/2025 | 0.043 | 156.900 | 15,085,000 | 910,000 | 0.910 | 7,480,000 | 0.041 | 7,160,000 | 0.040 |
| 19/02/2025 | 0.027 | 167.700 | 38,015,000 | 1,230,000 | 1.230 | 18,435,000 | 0.025 | 18,490,000 | 0.025 |
| 18/02/2025 | 0.020 | 172.900 | 49,240,000 | 1,175,000 | 1.180 | 24,250,000 | 0.022 | 24,215,000 | 0.022 |
| 17/02/2025 | 0.026 | 168.900 | 25,235,000 | 1,210,000 | 1.210 | 12,325,000 | 0.020 | 11,775,000 | 0.021 |
| 14/02/2025 | 0.024 | 169.900 | 12,470,000 | 1,760,000 | 1.760 | 4,075,000 | 0.029 | 4,660,000 | 0.031 |
| 13/02/2025 | 0.040 | 159.700 | 10,670,000 | 1,175,000 | 1.180 | 4,215,000 | 0.033 | 5,290,000 | 0.033 |
| 12/02/2025 | 0.047 | 155.200 | 11,780,000 | 100,000 | 0.100 | 5,860,000 | 0.051 | 5,920,000 | 0.050 |
| 11/02/2025 | 0.035 | 161.800 | 17,985,000 | 40,000 | 0.040 | 9,230,000 | 0.033 | 8,205,000 | 0.033 |
| 10/02/2025 | 0.035 | 162.700 | 2,620,000 | 1,065,000 | 1.070 | 1,065,000 | 0.035 | 1,215,000 | 0.035 |
| 07/02/2025 | 0.049 | 154.100 | 600,000 | 915,000 | 0.920 | 150,000 | 0.052 | ||
| 06/02/2025 | 0.055 | 150.100 | 1,755,000 | 765,000 | 0.770 | 545,000 | 0.057 | 910,000 | 0.056 |
| 05/02/2025 | 0.053 | 150.900 | 1,710,000 | 400,000 | 0.400 | 530,000 | 0.055 | 730,000 | 0.054 |
| 04/02/2025 | 0.054 | 150.800 | 0 | 200,000 | 0.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |