Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63680 BP#ALIBARC2511E (R BULL)
Nominal 
0.400 +0.030 (+8.108%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.400 | 108.700 | 0 | ||||||
| 16/04/2025 | 0.370 | 105.400 | 100,000 | 4,550,000 | 4.550 | 100,000 | 0.370 | ||
| 15/04/2025 | 0.425 | 109.900 | 30,000 | 4,650,000 | 4.650 | 30,000 | 0.425 | ||
| 14/04/2025 | 0.400 | 108.200 | 10,000 | 4,680,000 | 4.680 | ||||
| 11/04/2025 | 0.360 | 103.000 | 310,000 | 4,680,000 | 4.680 | 160,000 | 0.340 | ||
| 10/04/2025 | 0.375 | 104.800 | 610,000 | 4,840,000 | 4.840 | 600,000 | 0.384 | ||
| 09/04/2025 | 0.360 | 103.600 | 0 | 5,440,000 | 5.440 | ||||
| 08/04/2025 | 0.340 | 102.500 | 90,000 | 5,440,000 | 5.440 | 80,000 | 0.370 | 10,000 | 0.315 |
| 07/04/2025 | 0.330 | 101.300 | 0 | 5,510,000 | 5.510 | ||||
| 03/04/2025 | 0.560 | 123.500 | 0 | 5,510,000 | 5.510 | ||||
| 02/04/2025 | 0.610 | 130.000 | 0 | 5,510,000 | 5.510 | ||||
| 01/04/2025 | 0.610 | 129.800 | 0 | 5,510,000 | 5.510 | ||||
| 31/03/2025 | 0.600 | 128.000 | 320,000 | 5,510,000 | 5.510 | ||||
| 28/03/2025 | 0.620 | 131.000 | 0 | 5,510,000 | 5.510 | ||||
| 27/03/2025 | 0.620 | 130.100 | 0 | 5,510,000 | 5.510 | ||||
| 26/03/2025 | 0.610 | 129.500 | 0 | 5,510,000 | 5.510 | ||||
| 25/03/2025 | 0.610 | 127.700 | 0 | 5,510,000 | 5.510 | ||||
| 24/03/2025 | 0.650 | 132.800 | 0 | 5,510,000 | 5.510 | ||||
| 21/03/2025 | 0.640 | 130.700 | 0 | 5,510,000 | 5.510 | ||||
| 20/03/2025 | 0.690 | 135.500 | 0 | 5,510,000 | 5.510 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |