Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63689 HS#HUAHORC2612A (R BULL)
Nominal 
0.265 -0.015 (-5.357%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2025 | 0.280 | 62.450 | 370,000 | 430,000 | 1.080 | 30,000 | 0.265 | ||
| 19/09/2025 | 0.255 | 60.300 | 720,000 | 460,000 | 1.150 | ||||
| 18/09/2025 | 0.228 | 57.950 | 680,000 | 460,000 | 1.150 | 150,000 | 0.235 | ||
| 17/09/2025 | 0.186 | 53.350 | 1,150,000 | 610,000 | 1.530 | 610,000 | 0.183 | 150,000 | 0.186 |
| 16/09/2025 | 0.170 | 51.800 | 7,540,000 | 1,070,000 | 2.680 | 3,460,000 | 0.174 | 3,750,000 | 0.173 |
| 15/09/2025 | 0.172 | 52.150 | 10,360,000 | 780,000 | 1.950 | 4,780,000 | 0.173 | 4,660,000 | 0.173 |
| 12/09/2025 | 0.160 | 50.900 | 640,000 | 900,000 | 2.250 | 60,000 | 0.162 | 440,000 | 0.169 |
| 11/09/2025 | 0.153 | 50.200 | 180,000 | 520,000 | 1.300 | 30,000 | 0.139 | 110,000 | 0.157 |
| 10/09/2025 | 0.128 | 47.980 | 20,000 | 440,000 | 1.100 | 20,000 | 0.126 | ||
| 09/09/2025 | 0.117 | 47.020 | 250,000 | 420,000 | 1.050 | 90,000 | 0.124 | 70,000 | 0.131 |
| 08/09/2025 | 0.119 | 47.100 | 50,000 | 440,000 | 1.100 | 50,000 | 0.113 | ||
| 05/09/2025 | 0.124 | 47.580 | 30,000 | 390,000 | 0.980 | 30,000 | 0.113 | ||
| 04/09/2025 | 0.102 | 45.680 | 250,000 | 420,000 | 1.050 | 120,000 | 0.111 | 30,000 | 0.103 |
| 03/09/2025 | 0.132 | 48.300 | 80,000 | 510,000 | 1.280 | 20,000 | 0.135 | 40,000 | 0.140 |
| 02/09/2025 | 0.140 | 49.220 | 100,000 | 490,000 | 1.230 | 50,000 | 0.136 | 50,000 | 0.149 |
| 01/09/2025 | 0.172 | 52.100 | 690,000 | 490,000 | 1.230 | 400,000 | 0.172 | 140,000 | 0.184 |
| 29/08/2025 | 0.190 | 53.800 | 380,000 | 750,000 | 1.880 | 120,000 | 0.197 | 50,000 | 0.188 |
| 28/08/2025 | 0.224 | 57.200 | 410,000 | 820,000 | 2.050 | 180,000 | 0.196 | 150,000 | 0.213 |
| 27/08/2025 | 0.179 | 52.750 | 110,000 | 850,000 | 2.130 | 70,000 | 0.190 | ||
| 26/08/2025 | 0.183 | 53.200 | 60,000 | 780,000 | 1.950 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 10:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |