63700 CT#HSI RC2807K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63700 CT#HSI RC2807K (R BULL)

Nominal

0.108 -0.025 (-18.797%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025		25,630.540	0
30/12/2025		25,854.600	0	10,840,000	7.230	1,000,000	0.131	1,000,000	0.132
29/12/2025		25,635.230	0	10,840,000	7.230	300,000	0.160	600,000	0.132
24/12/2025		25,818.930	0	10,540,000	7.030	400,000	0.137	300,000	0.133
23/12/2025		25,774.140	0	10,640,000	7.090	200,000	0.141	500,000	0.130
22/12/2025		25,801.770	0	10,340,000	6.890	310,000	0.130	100,000	0.130
19/12/2025		25,690.530	0	10,550,000	7.030	300,000	0.123	300,000	0.114
18/12/2025		25,498.130	0	10,550,000	7.030	750,000	0.088
17/12/2025		25,468.780	0	11,300,000	7.530	11,180,000	0.087	16,260,000	0.082
16/12/2025		25,235.410	0	6,220,000	4.150	1,450,000	0.071	6,720,000	0.069
15/12/2025		25,628.880	0	950,000	0.630			700,000	0.129
12/12/2025		25,976.790	0	250,000	0.170	200,000	0.140
11/12/2025		25,530.510	0	450,000	0.300	400,000	0.104	400,000	0.110
10/12/2025		25,540.780	0	450,000	0.300	200,000	0.098	200,000	0.090
09/12/2025		25,434.230	0	450,000	0.300			50,000	0.096
08/12/2025		25,765.360	0	400,000	0.270			300,000	0.139
05/12/2025		26,085.080	0	100,000	0.070	400,000	0.151	300,000	0.139
04/12/2025		25,935.900	0	200,000	0.130	500,000	0.140	200,000	0.135
03/12/2025		25,760.730	0	500,000	0.330	150,000	0.143	400,000	0.137
02/12/2025		26,095.050	0	250,000	0.170	200,000	0.164	150,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.