63711 UB#CMB RC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63711 UB#CMB RC2708B (R BULL)

Nominal

0.143 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.143	50.900	10,000	20,390,000	25.490	10,000	0.145
03/11/2025	0.130	49.720	0	20,400,000	25.500
31/10/2025	0.119	48.640	0	20,400,000	25.500
30/10/2025	0.119	48.560	0	20,400,000	25.500
28/10/2025	0.131	49.800	300,000	20,400,000	25.500			300,000	0.131
27/10/2025	0.131	49.740	0	20,100,000	25.120
24/10/2025	0.131	49.800	0	20,100,000	25.120
23/10/2025	0.131	49.960	0	20,100,000	25.120
22/10/2025	0.131	49.460	0	20,100,000	25.120
21/10/2025	0.131	49.740	0	20,100,000	25.120
20/10/2025	0.126	49.300	0	20,100,000	25.120
17/10/2025	0.126	49.040	5,000	20,100,000	25.120	5,000	0.126
16/10/2025	0.126	49.300	0	20,105,000	25.130
15/10/2025	0.124	48.920	150,000	20,105,000	25.130	50,000	0.125	50,000	0.116
14/10/2025	0.116	48.160	1,230,000	20,105,000	25.130	1,065,000	0.113
13/10/2025	0.094	46.000	405,000	21,170,000	26.460	170,000	0.096	170,000	0.090
10/10/2025	0.100	46.280	2,460,000	21,170,000	26.460	530,000	0.102	1,000,000	0.100
09/10/2025	0.102	46.680	885,000	20,700,000	25.870	265,000	0.098	470,000	0.102
08/10/2025	0.098	46.140	930,000	20,495,000	25.620	200,000	0.095	530,000	0.097
06/10/2025	0.102	46.480	290,000	20,165,000	25.210	290,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.