Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63712 UB#MTUANRP2810E (R BEAR)
Nominal 
0.033 +0.001 (+3.125%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.032 | 162.600 | 16,085,000 | 4,730,000 | 4.730 | 4,805,000 | 0.030 | 5,585,000 | 0.031 |
| 28/02/2025 | 0.032 | 162.000 | 15,545,000 | 3,950,000 | 3.950 | 5,265,000 | 0.026 | 4,820,000 | 0.031 |
| 27/02/2025 | 0.016 | 172.800 | 20,340,000 | 4,395,000 | 4.400 | 5,985,000 | 0.014 | 9,300,000 | 0.018 |
| 26/02/2025 | 0.015 | 174.200 | 47,645,000 | 1,080,000 | 1.080 | 23,415,000 | 0.019 | 22,360,000 | 0.021 |
| 25/02/2025 | 0.037 | 158.600 | 3,130,000 | 2,135,000 | 2.140 | 1,515,000 | 0.035 | 1,030,000 | 0.033 |
| 24/02/2025 | 0.025 | 166.500 | 3,920,000 | 2,620,000 | 2.620 | 1,870,000 | 0.026 | 650,000 | 0.027 |
| 21/02/2025 | 0.032 | 162.900 | 7,530,000 | 3,840,000 | 3.840 | 2,625,000 | 0.036 | ||
| 20/02/2025 | 0.040 | 156.900 | 5,785,000 | 1,215,000 | 1.210 | 2,545,000 | 0.039 | 2,240,000 | 0.039 |
| 19/02/2025 | 0.025 | 167.700 | 510,000 | 1,520,000 | 1.520 | 285,000 | 0.024 | 150,000 | 0.025 |
| 18/02/2025 | 0.018 | 172.900 | 1,270,000 | 1,655,000 | 1.650 | 400,000 | 0.020 | 100,000 | 0.016 |
| 17/02/2025 | 0.023 | 168.900 | 7,970,000 | 1,955,000 | 1.960 | 4,090,000 | 0.013 | 2,445,000 | 0.021 |
| 14/02/2025 | 0.021 | 169.900 | 4,665,000 | 3,600,000 | 3.600 | 610,000 | 0.024 | 2,990,000 | 0.028 |
| 13/02/2025 | 0.037 | 159.700 | 3,570,000 | 1,220,000 | 1.220 | 1,145,000 | 0.030 | 1,620,000 | 0.031 |
| 12/02/2025 | 0.043 | 155.200 | 4,225,000 | 745,000 | 0.740 | 2,685,000 | 0.046 | 575,000 | 0.043 |
| 11/02/2025 | 0.032 | 161.800 | 1,855,000 | 2,855,000 | 2.850 | 400,000 | 0.029 | 515,000 | 0.029 |
| 10/02/2025 | 0.033 | 162.700 | 395,000 | 2,740,000 | 2.740 | 135,000 | 0.034 | 50,000 | 0.033 |
| 07/02/2025 | 0.045 | 154.100 | 930,000 | 2,825,000 | 2.830 | 770,000 | 0.046 | 120,000 | 0.047 |
| 06/02/2025 | 0.052 | 150.100 | 4,045,000 | 3,475,000 | 3.480 | 2,585,000 | 0.050 | 1,420,000 | 0.053 |
| 05/02/2025 | 0.050 | 150.900 | 815,000 | 4,640,000 | 4.640 | 755,000 | 0.055 | ||
| 04/02/2025 | 0.050 | 150.800 | 4,360,000 | 3,885,000 | 3.890 | 30,000 | 0.051 | 3,705,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |