63750 HS#XIAMIRP2711E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63750 HS#XIAMIRP2711E (R BEAR)

Nominal

0.219 +0.009 (+4.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.210	44.720	0	0	0.000
31/10/2025	0.220	43.200	0	0	0.000
30/10/2025	0.214	44.160	0	0	0.000
28/10/2025	0.208	44.920	0	0	0.000
27/10/2025	0.199	45.800	0	0	0.000
24/10/2025	0.198	45.920	0	0	0.000
23/10/2025	0.193	46.740	0	0	0.000
22/10/2025	0.194	46.340	0	0	0.000
21/10/2025	0.193	46.460	0	0	0.000
20/10/2025	0.189	47.140	0	0	0.000
17/10/2025	0.197	45.960	0	0	0.000
16/10/2025	0.180	47.700	0	0	0.000
15/10/2025	0.167	49.480	0	0	0.000
14/10/2025	0.172	48.620	0	0	0.000
13/10/2025	0.169	49.080	2,256,000	0	0.000	1,128,000	0.168	1,128,000	0.168
10/10/2025	0.142	52.050	900,000	0	0.000	450,000	0.143	450,000	0.141
09/10/2025	0.130	53.350	6,296,000	0	0.000	2,986,000	0.124	2,986,000	0.123
08/10/2025	0.126	53.850	2,100,000	0	0.000	1,000,000	0.129	1,000,000	0.128
06/10/2025	0.125	53.850	600,000	0	0.000	300,000	0.122	300,000	0.121
03/10/2025	0.115	55.000	2,474,000	0	0.000	1,274,000	0.114	1,004,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.