Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63751 HS#XPENGRC2603B (R BULL)
Nominal 
0.154 +0.017 (+12.409%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/07/2025 | 0 | ||||||||
| 02/07/2025 | 72.150 | 0 | 310,000 | 0.520 | |||||
| 30/06/2025 | 0 | 310,000 | 0.520 | ||||||
| 27/06/2025 | 0 | 310,000 | 0.520 | 130,000 | 0.126 | 270,000 | 0.129 | ||
| 26/06/2025 | 0 | 170,000 | 0.280 | 90,000 | 0.169 | ||||
| 25/06/2025 | 0 | 260,000 | 0.430 | 80,000 | 0.189 | ||||
| 24/06/2025 | 0 | 340,000 | 0.570 | 100,000 | 0.189 | 60,000 | 0.186 | ||
| 23/06/2025 | 0 | 380,000 | 0.630 | 80,000 | 0.142 | 410,000 | 0.120 | ||
| 20/06/2025 | 0 | 50,000 | 0.080 | 11,640,000 | 0.131 | 11,640,000 | 0.130 | ||
| 19/06/2025 | 0 | 50,000 | 0.080 | 24,380,000 | 0.145 | 24,130,000 | 0.145 | ||
| 18/06/2025 | 73.850 | 0 | 300,000 | 0.500 | 10,850,000 | 0.154 | 11,150,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |