63751 HS#XPENGRC2603B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63751 HS#XPENGRC2603B (R BULL)

Nominal

0.295 -0.020 (-6.349%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.315	88.900	0	520,000	0.870
03/11/2025	0.335	91.200	500,000	520,000	0.870	230,000	0.325	270,000	0.332
31/10/2025	0.295	87.200	610,000	480,000	0.800	170,000	0.295	440,000	0.290
30/10/2025	0.305	88.400	10,000	210,000	0.350	10,000	0.305
28/10/2025	0.285	86.950	0	220,000	0.370
27/10/2025	0.265	84.700	0	220,000	0.370
24/10/2025	0.250	83.150	0	220,000	0.370
23/10/2025	0.237	82.150	10,000	220,000	0.370	10,000	0.232
22/10/2025	0.250	82.850	30,000	230,000	0.380	30,000	0.250
21/10/2025	0.260	84.400	0	260,000	0.430
20/10/2025	0.234	81.350	16,730,000	260,000	0.430	7,960,000	0.236	8,170,000	0.236
17/10/2025	0.210	79.200	13,500,000	50,000	0.080	6,710,000	0.228	6,390,000	0.227
16/10/2025	0.248	82.800	10,300,000	370,000	0.620	4,620,000	0.241	4,950,000	0.240
15/10/2025	0.275	85.800	0	40,000	0.070
14/10/2025	0.244	82.500	0	40,000	0.070
13/10/2025	0.260	84.150	30,000	40,000	0.070	30,000	0.247
10/10/2025	0.295	87.050	0	70,000	0.120
09/10/2025	0.330	90.850	10,000	70,000	0.120	10,000	0.330
08/10/2025	0.340	92.150	0	80,000	0.130
06/10/2025	0.330	90.650	0	80,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.