63753 HS#XIAMIRP2712J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63753 HS#XIAMIRP2712J (R BEAR)

Nominal

0.290 +0.005 (+1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.285	43.420	0	0	0.000
03/11/2025	0.280	44.720	0	0	0.000
31/10/2025	0.285	43.200	0	0	0.000
30/10/2025	0.280	44.160	0	0	0.000
28/10/2025	0.275	44.920	0	0	0.000
27/10/2025	0.265	45.800	0	0	0.000
24/10/2025	0.265	45.920	0	0	0.000
23/10/2025	0.260	46.740	0	0	0.000
22/10/2025	0.260	46.340	0	0	0.000
21/10/2025	0.260	46.460	0	0	0.000
20/10/2025	0.260	47.140	0	0	0.000
17/10/2025	0.260	45.960	0	0	0.000
16/10/2025	0.247	47.700	0	0	0.000
15/10/2025	0.234	49.480	0	0	0.000
14/10/2025	0.238	48.620	0	0	0.000
13/10/2025	0.234	49.080	0	0	0.000
10/10/2025	0.207	52.050	0	0	0.000
09/10/2025	0.196	53.350	916,000	0	0.000	554,000	0.193	362,000	0.192
08/10/2025	0.191	53.850	1,582,000	192,000	0.240	670,000	0.194	862,000	0.193
06/10/2025	0.190	53.850	224,000	0	0.000	112,000	0.187	112,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 09:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.