Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63754 JP#XIAMIRC2602P (R BULL)
Nominal 
0.092 +0.022 (+31.429%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.070 | 56.900 | 11,334,000 | 7,268,000 | 6.057 | 2,570,000 | 0.068 | 3,666,000 | 0.067 |
| 25/06/2025 | 0.070 | 56.650 | 6,446,000 | 6,172,000 | 5.143 | 1,184,000 | 0.073 | 2,652,000 | 0.071 |
| 24/06/2025 | 0.071 | 56.900 | 9,156,000 | 4,704,000 | 3.920 | 1,312,000 | 0.069 | 4,642,000 | 0.068 |
| 23/06/2025 | 0.049 | 54.850 | 12,262,000 | 1,374,000 | 1.145 | 3,864,000 | 0.046 | 4,598,000 | 0.044 |
| 20/06/2025 | 0.038 | 54.050 | 2,804,000 | 640,000 | 0.533 | 990,000 | 0.034 | 1,530,000 | 0.036 |
| 19/06/2025 | 0.032 | 53.050 | 100,000 | 100,000 | 0.083 | 100,000 | 0.033 | ||
| 18/06/2025 | 0.039 | 53.800 | 4,000 | 0 | 0.000 | 2,000 | 0.040 | 2,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |