63767 UB#HSI RC28076 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63767 UB#HSI RC28076 (R BULL)

Nominal

0.228 +0.024 (+11.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.228	26,855.560	0
29/09/2025	0.204	26,622.880	510,000	0	0.000	510,000	0.184
26/09/2025	0.156	26,128.200	510,000	510,000	0.260			510,000	0.175
25/09/2025	0.192	26,484.680	0	0	0.000
24/09/2025	0.197	26,518.650	0	0	0.000
23/09/2025	0.161	26,159.120	0	0	0.000
22/09/2025	0.176	26,344.140	0	0	0.000
19/09/2025	0.194	26,545.100	0	0	0.000
18/09/2025	0.194	26,544.850	0	0	0.000
17/09/2025	0.231	26,908.390	50,000	0	0.000	50,000	0.200
16/09/2025	0.181	26,438.510	0	50,000	0.030
15/09/2025	0.185	26,446.560	0	50,000	0.030
12/09/2025	0.179	26,388.160	200,000	50,000	0.030	200,000	0.187
11/09/2025	0.150	26,086.320	1,200,000	250,000	0.120	600,000	0.150	600,000	0.133
10/09/2025	0.159	26,200.260	0	250,000	0.120
09/09/2025	0.126	25,938.130	420,000	250,000	0.120	420,000	0.114
08/09/2025	0.095	25,633.910	1,180,000	670,000	0.340	730,000	0.088	450,000	0.080
05/09/2025	0.076	25,417.980	1,680,000	950,000	0.470	1,530,000	0.047	150,000	0.045
04/09/2025	0.038	25,058.510	5,100,000	2,330,000	1.170	1,940,000	0.046	3,160,000	0.042
03/09/2025	0.063	25,343.430	1,120,000	1,110,000	0.560	190,000	0.065	930,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.