63771 UB#HSI RC2807L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63771 UB#HSI RC2807L (R BULL)

Nominal

0.112 -0.022 (-16.418%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.112	25,630.540	100,000
30/12/2025	0.134	25,854.600	20,000	920,000	0.460	20,000	0.140
29/12/2025	0.117	25,635.230	150,000	940,000	0.470	100,000	0.160	50,000	0.149
24/12/2025	0.134	25,818.930	0	990,000	0.500
23/12/2025	0.132	25,774.140	200,000	990,000	0.500	100,000	0.141	100,000	0.133
22/12/2025	0.134	25,801.770	200,000	990,000	0.500			200,000	0.134
19/12/2025	0.124	25,690.530	250,000	790,000	0.400	100,000	0.125	150,000	0.116
18/12/2025	0.104	25,498.130	200,000	740,000	0.370	100,000	0.102	100,000	0.085
17/12/2025	0.101	25,468.780	2,300,000	740,000	0.370	1,150,000	0.094	1,150,000	0.089
16/12/2025	0.079	25,235.410	200,000	740,000	0.370	200,000	0.074
15/12/2025	0.119	25,628.880	0	940,000	0.470
12/12/2025	0.152	25,976.790	200,000	940,000	0.470	100,000	0.131	100,000	0.152
11/12/2025	0.110	25,530.510	640,000	940,000	0.470	540,000	0.121	100,000	0.108
10/12/2025	0.106	25,540.780	1,260,000	1,380,000	0.690	500,000	0.097	760,000	0.092
09/12/2025	0.098	25,434.230	300,000	1,120,000	0.560	20,000	0.100	200,000	0.102
08/12/2025	0.133	25,765.360	100,000	940,000	0.470			100,000	0.144
05/12/2025	0.162	26,085.080	0	840,000	0.420
04/12/2025	0.147	25,935.900	200,000	840,000	0.420	200,000	0.145
03/12/2025	0.131	25,760.730	250,000	1,040,000	0.520			250,000	0.136
02/12/2025	0.159	26,095.050	300,000	790,000	0.400	100,000	0.176	200,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.