63771 UB#HSI RC2807L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63771 UB#HSI RC2807L (R BULL)

Nominal

0.240 +0.024 (+11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.240	26,855.560	50,000
29/09/2025	0.216	26,622.880	110,000	550,000	0.270	110,000	0.214
26/09/2025	0.168	26,128.200	850,000	660,000	0.330	450,000	0.185	400,000	0.182
25/09/2025	0.204	26,484.680	0	710,000	0.360
24/09/2025	0.208	26,518.650	350,000	710,000	0.360	350,000	0.190
23/09/2025	0.172	26,159.120	250,000	1,060,000	0.530			250,000	0.170
22/09/2025	0.186	26,344.140	300,000	810,000	0.400			300,000	0.183
19/09/2025	0.204	26,545.100	280,000	510,000	0.260	140,000	0.199	140,000	0.197
18/09/2025	0.204	26,544.850	530,000	510,000	0.260	220,000	0.209	310,000	0.212
17/09/2025	0.242	26,908.390	360,000	420,000	0.210	360,000	0.232
16/09/2025	0.194	26,438.510	300,000	780,000	0.390	100,000	0.198	200,000	0.201
15/09/2025	0.197	26,446.560	0	680,000	0.340
12/09/2025	0.190	26,388.160	400,000	680,000	0.340	400,000	0.197
11/09/2025	0.160	26,086.320	1,900,000	1,080,000	0.540	800,000	0.161	1,100,000	0.153
10/09/2025	0.170	26,200.260	3,870,000	780,000	0.390	3,870,000	0.154
09/09/2025	0.138	25,938.130	10,830,000	4,650,000	2.330	6,500,000	0.140	3,680,000	0.146
08/09/2025	0.107	25,633.910	17,610,000	7,470,000	3.740	3,960,000	0.094	8,110,000	0.098
05/09/2025	0.089	25,417.980	43,190,000	3,320,000	1.660	14,360,000	0.067	7,800,000	0.066
04/09/2025	0.051	25,058.510	111,530,000	9,880,000	4.940	46,100,000	0.056	35,450,000	0.057
03/09/2025	0.078	25,343.430	41,700,000	20,530,000	10.270	12,310,000	0.087	15,160,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.