63772 UB#HSI RC2807O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63772 UB#HSI RC2807O (R BULL)

Nominal

0.255 +0.021 (+8.974%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.255	26,855.560	0
29/09/2025	0.234	26,622.880	0	21,120,000	10.560
26/09/2025	0.188	26,128.200	10,000,000	21,120,000	10.560			10,000,000	0.188
25/09/2025	0.222	26,484.680	0	11,120,000	5.560
24/09/2025	0.225	26,518.650	0	11,120,000	5.560
23/09/2025	0.192	26,159.120	0	11,120,000	5.560
22/09/2025	0.207	26,344.140	0	11,120,000	5.560
19/09/2025	0.225	26,545.100	0	11,120,000	5.560
18/09/2025	0.225	26,544.850	0	11,120,000	5.560
17/09/2025	0.260	26,908.390	30,000	11,120,000	5.560	30,000	0.233
16/09/2025	0.212	26,438.510	0	11,150,000	5.580
15/09/2025	0.216	26,446.560	0	11,150,000	5.580
12/09/2025	0.209	26,388.160	30,000	11,150,000	5.580			30,000	0.211
11/09/2025	0.182	26,086.320	0	11,120,000	5.560
10/09/2025	0.189	26,200.260	100,000	11,120,000	5.560	100,000	0.180
09/09/2025	0.157	25,938.130	630,000	11,220,000	5.610	630,000	0.144
08/09/2025	0.128	25,633.910	70,000	11,850,000	5.920	70,000	0.128
05/09/2025	0.108	25,417.980	2,910,000	11,920,000	5.960	1,530,000	0.089	1,380,000	0.081
04/09/2025	0.072	25,058.510	3,120,000	12,070,000	6.040	1,800,000	0.072	1,320,000	0.071
03/09/2025	0.099	25,343.430	530,000	12,550,000	6.280	460,000	0.105	70,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.