63772 UB#HSI RC2807O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63772 UB#HSI RC2807O (R BULL)

Nominal

0.130 -0.020 (-13.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/12/2025	0.150	25,854.600	350,000	31,450,000	15.720	250,000	0.156	100,000	0.149
29/12/2025	0.135	25,635.230	390,000	31,600,000	15.800	140,000	0.170	250,000	0.152
24/12/2025	0.151	25,818.930	0	31,490,000	15.750
23/12/2025	0.150	25,774.140	0	31,490,000	15.750
22/12/2025	0.150	25,801.770	70,000	31,490,000	15.750			70,000	0.148
19/12/2025	0.142	25,690.530	760,000	31,420,000	15.710	510,000	0.139	250,000	0.136
18/12/2025	0.121	25,498.130	280,000	31,680,000	15.840	230,000	0.119	50,000	0.110
17/12/2025	0.119	25,468.780	2,090,000	31,860,000	15.930	1,480,000	0.111	430,000	0.113
16/12/2025	0.098	25,235.410	1,570,000	32,910,000	16.460	50,000	0.108	1,440,000	0.096
15/12/2025	0.136	25,628.880	110,000	31,520,000	15.760	20,000	0.146	90,000	0.144
12/12/2025	0.166	25,976.790	360,000	31,450,000	15.720	260,000	0.150	100,000	0.157
11/12/2025	0.127	25,530.510	620,000	31,610,000	15.800	340,000	0.142	280,000	0.131
10/12/2025	0.122	25,540.780	360,000	31,670,000	15.830	120,000	0.118	240,000	0.106
09/12/2025	0.115	25,434.230	300,000	31,550,000	15.780			300,000	0.124
08/12/2025	0.150	25,765.360	0	31,250,000	15.620
05/12/2025	0.176	26,085.080	0	31,250,000	15.620
04/12/2025	0.162	25,935.900	0	31,250,000	15.620
03/12/2025	0.147	25,760.730	0	31,250,000	15.620
02/12/2025	0.173	26,095.050	0	31,250,000	15.620
01/12/2025	0.165	26,033.260	0	31,250,000	15.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.