63773 SG#XIAMIRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63773 SG#XIAMIRC2509A (R BULL)

Nominal

0.265 +0.010 (+3.922%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.255	54.250	0	14,430,000	7.215
04/06/2025	0.255	53.450	0	14,430,000	7.215
03/06/2025	0.255	53.200	0	14,430,000	7.215
02/06/2025	0.240	51.600	0	14,430,000	7.215
30/05/2025	0.237	50.950	0	14,430,000	7.215
29/05/2025	0.244	51.700	0	14,430,000	7.215
28/05/2025	0.244	51.750	14,422,000	14,430,000	7.215			14,422,000	0.250
27/05/2025	0.246	51.550	4,000	8,000	0.004			4,000	0.246
26/05/2025	0.243	51.300	30,000	4,000	0.002	30,000	0.247
23/05/2025	0.260	53.000	0	34,000	0.017
22/05/2025	0.265	53.200	0	34,000	0.017
21/05/2025	0.275	54.450	0	34,000	0.017
20/05/2025	0.275	54.800	2,234,000	34,000	0.017	2,234,000	0.268
19/05/2025	0.250	52.350	990,000	2,268,000	1.134	990,000	0.245
16/05/2025	0.242	51.000	200,000	3,258,000	1.629			200,000	0.242
15/05/2025	0.229	50.150	0	3,058,000	1.529
14/05/2025	0.229	50.400	0	3,058,000	1.529
13/05/2025	0.217	48.650	0	3,058,000	1.529
12/05/2025	0.239	50.600	0	3,058,000	1.529
09/05/2025	0.240	51.350	0	3,058,000	1.529

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.