63773 SG#XIAMIRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63773 SG#XIAMIRC2509A (R BULL)

Nominal

0.239 -0.005 (-2.049%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.244	50.950	0	4,326,000	2.163
28/02/2025	0.245	51.850	14,000	4,326,000	2.163	14,000	0.244
27/02/2025	0.265	53.100	92,000	4,340,000	2.170	92,000	0.310
26/02/2025	0.290	56.300	0	4,432,000	2.216
25/02/2025	0.260	53.200	0	4,432,000	2.216
24/02/2025	0.244	51.600	0	4,432,000	2.216
21/02/2025	0.242	51.700	0	4,432,000	2.216
20/02/2025	0.223	49.150	116,000	4,432,000	2.216	116,000	0.227
19/02/2025	0.223	49.450	0	4,548,000	2.274
18/02/2025	0.211	48.400	8,000	4,548,000	2.274
17/02/2025	0.180	45.150	400,000	4,548,000	2.274	400,000	0.171
14/02/2025	0.175	44.700	4,000	4,948,000	2.474	4,000	0.175
13/02/2025	0.146	41.650	82,000	4,952,000	2.476	82,000	0.167
12/02/2025	0.168	44.100	196,000	5,034,000	2.517	196,000	0.161
11/02/2025	0.158	42.550	102,000	5,230,000	2.615	102,000	0.160
10/02/2025	0.166	43.750	40,000	5,332,000	2.666
07/02/2025	0.153	42.450	530,000	5,332,000	2.666	324,000	0.153	40,000	0.153
06/02/2025	0.132	40.550	3,126,000	5,616,000	2.808	116,000	0.132	3,000,000	0.131
05/02/2025	0.124	39.650	126,000	2,732,000	1.366	4,000	0.121	10,000	0.120
04/02/2025	0.123	39.550	6,908,000	2,726,000	1.363	4,382,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.