63774 SG#XIAMIRC2812A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63774 SG#XIAMIRC2812A (R BULL)

Nominal

0.255 +0.007 (+2.823%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.248	57.950	0	4,438,000	3.698
21/07/2025	0.248	57.750	60,000	4,438,000	3.698	60,000	0.248
18/07/2025	0.239	57.000	0	4,498,000	3.748
17/07/2025	0.234	56.150	160,000	4,498,000	3.748			160,000	0.235
16/07/2025	0.245	57.300	0	4,338,000	3.615
15/07/2025	0.245	57.650	500,000	4,338,000	3.615			500,000	0.240
14/07/2025	0.247	57.300	0	3,838,000	3.198
11/07/2025	0.247	57.350	1,246,000	3,838,000	3.198	492,000	0.247	754,000	0.248
10/07/2025	0.242	56.900	206,000	3,576,000	2.980			206,000	0.244
09/07/2025	0.246	57.400	12,000	3,370,000	2.808	12,000	0.246
08/07/2025	0.250	58.650	0	3,382,000	2.818
07/07/2025	0.243	57.300	0	3,382,000	2.818
04/07/2025	0.247	57.500	94,000	3,382,000	2.818			94,000	0.247
03/07/2025	0.247	58.100	280,000	3,288,000	2.740	274,000	0.249	6,000	0.243
02/07/2025	0.270	60.150	0	3,556,000	2.963
30/06/2025	0.270	59.950	140,000	3,556,000	2.963			140,000	0.265
27/06/2025	0.265	58.950	226,000	3,416,000	2.847	26,000	0.255	200,000	0.275
26/06/2025	0.238	56.900	0	3,242,000	2.702
25/06/2025	0.238	56.650	996,000	3,242,000	2.702	192,000	0.238	804,000	0.238
24/06/2025	0.238	56.900	772,000	2,630,000	2.192	772,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.