63789 JP#HSI RP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63789 JP#HSI RP2811A (R BEAR)

Nominal

0.275 -0.020 (-6.780%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.295	23,785.790	80,000	320,000	0.160	80,000	0.295
07/10/2026	0.260	24,130.500	0	400,000	0.200
06/10/2026	0.255	24,280.560	0	400,000	0.200
05/10/2026	0.280	24,040.340	0	400,000	0.200
02/10/2026	0.280	23,972.290	410,000	400,000	0.200	400,000	0.275
30/09/2026	0.220	24,613.270	60,000	800,000	0.400	20,000	0.237	40,000	0.227
29/09/2026	0.229	24,523.570	460,000	780,000	0.390	290,000	0.224	170,000	0.227
28/09/2026	0.214	24,642.510	370,000	900,000	0.450	80,000	0.212	290,000	0.212
25/09/2026	0.227	24,510.090	660,000	690,000	0.345	480,000	0.237	150,000	0.231
24/09/2026	0.203	24,761.130	730,000	1,020,000	0.510	460,000	0.208	250,000	0.205
23/09/2026	0.201	24,834.120	750,000	1,230,000	0.615	630,000	0.197	110,000	0.198
22/09/2026	0.179	25,087.750	1,340,000	1,750,000	0.875	470,000	0.175	850,000	0.172
21/09/2026	0.181	25,042.710	290,000	1,370,000	0.685	90,000	0.188	190,000	0.192
18/09/2026	0.206	24,750.780	730,000	1,270,000	0.635	130,000	0.200	590,000	0.203
17/09/2026	0.221	24,604.290	1,370,000	810,000	0.405	1,270,000	0.227	100,000	0.226
16/09/2026	0.209	24,713.780	660,000	1,980,000	0.990	150,000	0.212	380,000	0.211
15/09/2026	0.214	24,667.240	420,000	1,750,000	0.875	120,000	0.209	10,000	0.206
14/09/2026	0.195	24,917.600	310,000	1,860,000	0.930	100,000	0.198
11/09/2026	0.204	24,805.630	1,470,000	1,960,000	0.980	1,120,000	0.221
10/09/2026	0.193	24,954.470	1,050,000	3,080,000	1.540	730,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 11:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.