63791 GJ#HSI RC2807T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63791 GJ#HSI RC2807T (R BULL)

Nominal

0.255 +0.023 (+9.914%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.255	26,855.560	200,000
29/09/2025	0.232	26,622.880	290,000	70,000	0.047	180,000	0.223	110,000	0.219
26/09/2025	0.183	26,128.200	0	140,000	0.093
25/09/2025	0.221	26,484.680	80,000	140,000	0.093	10,000	0.220	70,000	0.232
24/09/2025	0.227	26,518.650	100,000	80,000	0.053	70,000	0.203	30,000	0.212
23/09/2025	0.186	26,159.120	40,000	120,000	0.080	20,000	0.186	20,000	0.185
22/09/2025	0.201	26,344.140	50,000	120,000	0.080			50,000	0.197
19/09/2025	0.220	26,545.100	0	70,000	0.047
18/09/2025	0.220	26,544.850	100,000	70,000	0.047	90,000	0.217	10,000	0.255
17/09/2025	0.260	26,908.390	110,000	150,000	0.100	100,000	0.256	10,000	0.235
16/09/2025	0.211	26,438.510	300,000	240,000	0.160	300,000	0.218
15/09/2025	0.214	26,446.560	330,000	540,000	0.360	20,000	0.207	310,000	0.211
12/09/2025	0.207	26,388.160	20,000	250,000	0.167	10,000	0.217	10,000	0.212
11/09/2025	0.177	26,086.320	210,000	250,000	0.167	110,000	0.167	100,000	0.162
10/09/2025	0.187	26,200.260	430,000	260,000	0.173	250,000	0.180	180,000	0.183
09/09/2025	0.153	25,938.130	5,440,000	330,000	0.220	4,260,000	0.149	1,130,000	0.149
08/09/2025	0.119	25,633.910	18,890,000	3,460,000	2.307	13,530,000	0.113	150,000	0.119
05/09/2025	0.101	25,417.980	52,690,000	16,840,000	11.227	21,440,000	0.083
04/09/2025	0.061	25,058.510	2,222,870,000	38,280,000	25.520	1,062,400,000	0.069	1,094,080,000	0.069
03/09/2025	0.086	25,343.430	3,300,000	6,600,000	4.400	1,230,000	0.101	1,310,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.