63791 GJ#HSI RC2807T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63791 GJ#HSI RC2807T (R BULL)

Nominal

0.118 -0.024 (-16.901%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.118	25,630.540	1,000,000
30/12/2025	0.142	25,854.600	500,000	400,000	0.267	500,000	0.148
29/12/2025	0.128	25,635.230	14,890,000	900,000	0.600	14,390,000	0.151	500,000	0.135
24/12/2025	0.145	25,818.930	820,000	14,790,000	9.860	430,000	0.148	390,000	0.146
23/12/2025	0.140	25,774.140	1,200,000	14,830,000	9.887	1,200,000	0.153
22/12/2025	0.142	25,801.770	440,000	16,030,000	10.687	40,000	0.139	400,000	0.139
19/12/2025	0.133	25,690.530	1,660,000	15,670,000	10.447	1,560,000	0.130	100,000	0.133
18/12/2025	0.114	25,498.130	1,500,000	17,130,000	11.420	1,370,000	0.109	130,000	0.100
17/12/2025	0.109	25,468.780	2,710,000	18,370,000	12.247	2,380,000	0.099	330,000	0.093
16/12/2025	0.087	25,235.410	20,430,000	20,420,000	13.613	420,000	0.086	20,010,000	0.081
15/12/2025	0.128	25,628.880	600,000	830,000	0.553			600,000	0.142
12/12/2025	0.162	25,976.790	2,230,000	230,000	0.153	2,230,000	0.155
11/12/2025	0.117	25,530.510	4,300,000	2,460,000	1.640	2,270,000	0.134
10/12/2025	0.114	25,540.780	1,180,000	4,730,000	3.153	440,000	0.109	740,000	0.098
09/12/2025	0.104	25,434.230	3,200,000	4,430,000	2.953			3,200,000	0.112
08/12/2025	0.142	25,765.360	1,100,000	1,230,000	0.820			1,100,000	0.155
05/12/2025	0.174	26,085.080	520,000	130,000	0.087	520,000	0.175
04/12/2025	0.156	25,935.900	0	650,000	0.433
03/12/2025	0.138	25,760.730	120,000	650,000	0.433			120,000	0.138
02/12/2025	0.169	26,095.050	900,000	530,000	0.353	500,000	0.178	400,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.