63793 GJ#HSI RC2807U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63793 GJ#HSI RC2807U (R BULL)

Nominal

0.152 +0.013 (+9.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.152	26,855.560	0
29/09/2025	0.139	26,622.880	0	410,000	0.273
26/09/2025	0.116	26,128.200	0	410,000	0.273
25/09/2025	0.135	26,484.680	0	410,000	0.273
24/09/2025	0.137	26,518.650	100,000	410,000	0.273	50,000	0.135	50,000	0.123
23/09/2025	0.119	26,159.120	0	410,000	0.273
22/09/2025	0.126	26,344.140	0	410,000	0.273
19/09/2025	0.135	26,545.100	0	410,000	0.273
18/09/2025	0.135	26,544.850	0	410,000	0.273
17/09/2025	0.154	26,908.390	10,000	410,000	0.273			10,000	0.154
16/09/2025	0.130	26,438.510	0	400,000	0.267
15/09/2025	0.131	26,446.560	0	400,000	0.267
12/09/2025	0.128	26,388.160	150,000	400,000	0.267	150,000	0.132
11/09/2025	0.114	26,086.320	0	550,000	0.367
10/09/2025	0.117	26,200.260	100,000	550,000	0.367	100,000	0.111
09/09/2025	0.102	25,938.130	250,000	650,000	0.433	250,000	0.101
08/09/2025	0.085	25,633.910	100,000	900,000	0.600	50,000	0.085	50,000	0.080
05/09/2025	0.077	25,417.980	400,000	900,000	0.600	350,000	0.072	50,000	0.062
04/09/2025	0.056	25,058.510	400,000	1,200,000	0.800			400,000	0.057
03/09/2025	0.070	25,343.430	130,000	800,000	0.533	30,000	0.082	100,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.