63799 UB#BAIDURP2811C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63799 UB#BAIDURP2811C (R BEAR)

Nominal

0.012 -0.002 (-14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.014	114.400	852,500	1,440,000	1.440	50,000	0.011	790,000	0.012
08/07/2026	0.012	117.600	3,315,000	700,000	0.700	3,000,000	0.012
07/07/2026	0.022	110.600	3,635,000	3,700,000	3.700			2,970,000	0.022
06/07/2026	0.021	110.500	1,430,000	730,000	0.730	715,000	0.021	715,000	0.025
03/07/2026	0.020	110.900	667,500	730,000	0.730	627,500	0.019
02/07/2026	0.022	110.000	1,257,500	1,357,500	1.360	330,000	0.017	727,500	0.021
30/06/2026	0.023	109.600	10,725,000	960,000	0.960	4,992,500	0.025	4,400,000	0.026
29/06/2026	0.031	104.300	4,965,000	1,552,500	1.550	3,210,000	0.031	797,500	0.030
26/06/2026	0.041	98.750	6,760,000	3,965,000	3.960	725,000	0.036	1,740,000	0.039
25/06/2026	0.033	103.400	2,955,000	2,950,000	2.950	2,500	0.032	2,952,500	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 15:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.