63800 DS#HSI RC27125 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63800 DS#HSI RC27125 (R BULL)

Nominal

0.260 +0.021 (+8.787%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.260	26,855.560	0
29/09/2025	0.239	26,622.880	0	20,000,000	20.000
26/09/2025	0.193	26,128.200	950,000	20,000,000	20.000	640,000	0.207	310,000	0.203
25/09/2025	0.227	26,484.680	0	20,330,000	20.330
24/09/2025	0.230	26,518.650	1,410,000	20,330,000	20.330	1,260,000	0.214	150,000	0.223
23/09/2025	0.195	26,159.120	790,000	21,440,000	21.440	320,000	0.204	470,000	0.188
22/09/2025	0.208	26,344.140	790,000	21,290,000	21.290			790,000	0.206
19/09/2025	0.225	26,545.100	500,000	20,500,000	20.500			500,000	0.221
18/09/2025	0.227	26,544.850	0	20,000,000	20.000
17/09/2025	0.260	26,908.390	0	20,000,000	20.000
16/09/2025	0.216	26,438.510	20,000	20,000,000	20.000	10,000	0.219	10,000	0.230
15/09/2025	0.219	26,446.560	0	20,000,000	20.000
12/09/2025	0.210	26,388.160	0	20,000,000	20.000
11/09/2025	0.185	26,086.320	0	20,000,000	20.000
10/09/2025	0.189	26,200.260	0	20,000,000	20.000
09/09/2025	0.157	25,938.130	0	20,000,000	20.000
08/09/2025	0.128	25,633.910	0	20,000,000	20.000
05/09/2025	0.111	25,417.980	0	20,000,000	20.000
04/09/2025	0.076	25,058.510	0	20,000,000	20.000
03/09/2025	0.102	25,343.430	0	20,000,000	20.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.